Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 10 |
11.70 | 0.00 | - | 2 | 3 | 48.00 | - | - | - | - | - |
10.55 | 0.00 | - | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
8.70 | 0.00 | - | - | 15 | 50.00 | 0.02 | 0.00 | - | 50 | 72 |
8.74 | 0.00 | - | 1 | 1 | 51.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 20 |
6.22 | 0.00 | - | 1 | 5 | 53.00 | 0.01 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 20 | 116 |
5.48 | 0.00 | - | 34 | 43 | 55.00 | 0.01 | 0.00 | - | 1 | 179 |
4.45 | 0.00 | - | 1 | 35 | 56.00 | 0.02 | +0.01 | +100.00% | 10 | 394 |
3.63 | 0.00 | - | 39 | 144 | 57.00 | 0.01 | 0.00 | - | 79 | 2,361 |
2.65 | 0.00 | - | 52 | 266 | 58.00 | 0.03 | +0.01 | - | 45 | 2,011 |
1.46 | -0.17 | -10.43% | 49 | 2,314 | 59.00 | 0.04 | 0.00 | - | 83 | 3,317 |
0.66 | -0.06 | -8.33% | 486 | 3,992 | 60.00 | 0.16 | -0.01 | -6.25% | 566 | 2,953 |
0.13 | -0.02 | -12.50% | 1,177 | 6,132 | 61.00 | 0.68 | 0.00 | - | 45 | 631 |
0.03 | 0.00 | - | 148 | 3,550 | 62.00 | 1.45 | 0.00 | - | 2 | 3,031 |
0.02 | 0.00 | - | 1 | 1,614 | 63.00 | 2.61 | 0.00 | - | 6 | 6 |
0.02 | 0.00 | - | 21 | 226 | 64.00 | 4.10 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 19 | 494 | 65.00 | 5.55 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 17 | 145 | 66.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 16 | 67.00 | 6.65 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 2 | 69.00 | 9.75 | 0.00 | - | - | 17 |
- | - | - | - | - | 80.00 | 20.50 | 0.00 | - | - | 13 |
- | - | - | - | - | 85.00 | 24.60 | 0.00 | - | 3 | 3 |