Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 5 | 5 |
| 17.18 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 8 | 19 |
| 9.60 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 60 | 62 |
| 9.20 | 0.00 | - | 30 | 30 | 55.00 | 0.04 | 0.00 | - | 3 | 77 |
| 9.18 | +0.18 | +2.00% | 3 | 6 | 56.00 | 0.02 | 0.00 | - | 1 | 22 |
| 8.59 | 0.00 | - | 1 | 17 | 57.00 | 0.03 | 0.00 | - | 3 | 109 |
| 7.50 | 0.00 | - | 2 | 25 | 58.00 | 0.04 | 0.00 | - | 3 | 53 |
| 6.75 | 0.00 | - | 10 | 87 | 59.00 | 0.05 | 0.00 | - | 4 | 97 |
| 5.44 | +0.44 | +8.80% | 4 | 222 | 60.00 | 0.03 | -0.03 | -50.00% | 1 | 249 |
| 4.42 | +0.26 | +6.25% | 10 | 213 | 61.00 | 0.08 | 0.00 | - | 11 | 112 |
| 3.50 | +0.50 | +16.67% | 5 | 258 | 62.00 | 0.07 | -0.07 | -50.00% | 18 | 4,814 |
| 2.57 | +0.43 | +20.09% | 119 | 409 | 63.00 | 0.13 | -0.11 | -45.83% | 24 | 421 |
| 1.76 | +0.41 | +30.37% | 46 | 535 | 64.00 | 0.28 | -0.24 | -46.15% | 85 | 639 |
| 1.02 | +0.23 | +29.11% | 236 | 3,475 | 65.00 | 0.56 | -0.25 | -30.86% | 216 | 701 |
| 0.58 | +0.21 | +56.76% | 494 | 574 | 66.00 | 1.13 | -0.39 | -25.66% | 33 | 24 |
| 0.26 | +0.08 | +44.44% | 121 | 692 | 67.00 | 1.89 | -0.11 | -5.50% | 18 | 12 |
| 0.12 | +0.01 | +9.09% | 43 | 260 | 68.00 | 3.20 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 3 | 151 | 69.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 9 | 200 | 70.00 | 4.88 | +0.20 | +4.27% | 1 | 11 |
| 0.05 | -0.01 | -16.67% | 2 | 3 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 75.00 | 10.92 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.