U.S. markets open in 1 hour 48 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,993.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,036.30 -8.60 (-0.42%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,316.50 -14.30 (-0.61%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 7 | 53.00 | - | - | - | - | - |
| 13.45 | +1.10 | +8.91% | 1 | 2 | 54.00 | 0.01 | 0.00 | - | 11 | 20 |
| 12.81 | 0.00 | - | 16 | 16 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.03 | -0.02 | -40.00% | 64 | 65 |
| 10.45 | -0.57 | -5.17% | 3 | 5 | 57.00 | 0.02 | 0.00 | - | 5 | 135 |
| 10.57 | 0.00 | - | 1 | 1 | 58.00 | 0.02 | +0.01 | +100.00% | 2 | 341 |
| 8.69 | 0.00 | - | - | 5 | 59.00 | 0.03 | 0.00 | - | 193 | 281 |
| 7.41 | -0.56 | -7.03% | 2 | 9 | 60.00 | 0.04 | +0.01 | +33.33% | 8 | 91 |
| 6.45 | -0.60 | -8.51% | 1 | 3 | 61.00 | 0.02 | 0.00 | - | 46 | 80 |
| 5.15 | -1.96 | -27.57% | 2 | 235 | 62.00 | 0.04 | +0.02 | +100.00% | 9 | 219 |
| 4.96 | 0.00 | - | 52 | 70 | 63.00 | 0.06 | +0.04 | +200.00% | 133 | 200 |
| 3.30 | -1.80 | -35.29% | 18 | 220 | 64.00 | 0.10 | +0.06 | +150.00% | 10 | 129 |
| 2.70 | -1.35 | -33.33% | 109 | 227 | 65.00 | 0.10 | +0.06 | +150.00% | 15,585 | 15,773 |
| 1.74 | -1.24 | -41.61% | 144 | 871 | 66.00 | 0.17 | +0.12 | +240.00% | 2,858 | 2,657 |
| 0.99 | -1.32 | -57.14% | 2,494 | 2,082 | 67.00 | 0.39 | +0.30 | +333.33% | 1,027 | 2,520 |
| 0.41 | -0.88 | -68.22% | 3,866 | 2,015 | 68.00 | 0.90 | +0.68 | +309.09% | 1,116 | 834 |
| 0.17 | -0.49 | -74.24% | 1,843 | 2,642 | 69.00 | 1.93 | +1.36 | +238.60% | 400 | 282 |
| 0.07 | -0.20 | -74.07% | 744 | 1,422 | 70.00 | 2.58 | +1.26 | +95.45% | 89 | 18 |
| 0.04 | -0.07 | -63.64% | 51 | 368 | 71.00 | 3.70 | +1.46 | +65.18% | 6 | 0 |
| 0.03 | -0.03 | -50.00% | 132 | 461 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 140 | 264 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 51 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 64 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 9 | 13 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 27 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.