U.S. markets open in 4 hours 43 minutes
F S&P 500
5,530.50 +9.00 (+0.16%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,959.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,072.70 +7.70 (+0.37%) Petróleo
82.16 +0.62 (+0.76%) Oro
2,334.30 -5.30 (-0.23%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 0 |
| 22.66 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 16.86 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 0 | 54.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 120 | 0 |
| 10.40 | 0.00 | - | - | 0 | 57.00 | 0.02 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 58.00 | 0.02 | 0.00 | - | 2 | 0 |
| 8.58 | 0.00 | - | 3 | 0 | 59.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.67 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.49 | 0.00 | - | 4 | 0 | 62.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 63.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 6 | 0 | 64.00 | 0.06 | 0.00 | - | 11 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 65.00 | 0.10 | 0.00 | - | 133 | 0 |
| 1.80 | 0.00 | - | 268 | 0 | 66.00 | 0.19 | 0.00 | - | 556 | 0 |
| 1.11 | 0.00 | - | 508 | 0 | 67.00 | 0.41 | 0.00 | - | 520 | 0 |
| 0.62 | 0.00 | - | 2,430 | 0 | 68.00 | 0.83 | 0.00 | - | 606 | 0 |
| 0.25 | 0.00 | - | 938 | 0 | 69.00 | 1.59 | 0.00 | - | 56 | 0 |
| 0.11 | 0.00 | - | 581 | 0 | 70.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 71.00 | 3.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 72.00 | 3.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 75.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 78.00 | 11.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 80.00 | 12.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.