U.S. markets open in 2 hours
F S&P 500
5,536.25 -0.75 (-0.01%) F Dow Jones
39,448.00 -78.00 (-0.20%) F Nasdaq
20,002.75 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,036.80 -8.10 (-0.40%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,318.70 -12.10 (-0.52%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 4 |
| 17.39 | -1.15 | -6.20% | 3 | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 7 |
| 13.67 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | - | 9 |
| 11.10 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | -0.01 | -16.67% | 100 | 96 |
| 11.65 | 0.00 | - | 1 | 3 | 57.00 | 0.05 | +0.01 | +25.00% | 100 | 105 |
| - | - | - | - | - | 59.00 | 0.06 | +0.01 | +20.00% | 100 | 240 |
| 8.90 | 0.00 | - | 1 | 5 | 60.00 | 0.07 | +0.02 | +40.00% | 93 | 559 |
| 6.70 | -1.00 | -12.99% | 275 | 360 | 61.00 | 0.08 | +0.02 | +33.33% | 13 | 72 |
| 6.76 | 0.00 | - | 1 | 96 | 62.00 | 0.06 | 0.00 | - | 136 | 157 |
| 4.60 | -1.67 | -26.63% | 101 | 44 | 63.00 | 0.15 | +0.07 | +87.50% | 1 | 58 |
| 3.85 | -0.85 | -18.09% | 6 | 11 | 64.00 | 0.18 | +0.05 | +38.46% | 450 | 570 |
| 2.79 | -1.63 | -36.88% | 39 | 54 | 65.00 | 0.29 | +0.15 | +107.14% | 206 | 246 |
| 2.10 | -1.30 | -38.24% | 56 | 1,926 | 66.00 | 0.47 | +0.24 | +104.35% | 779 | 715 |
| 1.51 | -1.13 | -42.80% | 3,119 | 3,685 | 67.00 | 0.73 | +0.37 | +102.78% | 583 | 739 |
| 0.96 | -0.89 | -48.11% | 448 | 591 | 68.00 | 1.41 | +0.84 | +147.37% | 66 | 150 |
| 0.52 | -0.62 | -54.39% | 124 | 383 | 69.00 | 2.16 | +1.19 | +122.68% | 104 | 61 |
| 0.29 | -0.46 | -61.33% | 531 | 1,150 | 70.00 | 2.88 | +1.38 | +92.00% | 123 | 29 |
| 0.16 | -0.24 | -60.00% | 76 | 156 | 71.00 | 4.10 | +1.23 | +42.86% | 27 | 19 |
| 0.09 | -0.16 | -64.00% | 79 | 272 | 72.00 | 5.00 | +1.87 | +59.74% | 2 | 1 |
| 0.05 | -0.09 | -64.29% | 9 | 93 | 73.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 81 | 74.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 7 | 52 | 75.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 101 | 109 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.