U.S. markets open in 2 hours 7 minutes
F S&P 500
5,537.50 +0.50 (+0.01%) F Dow Jones
39,463.00 -63.00 (-0.16%) F Nasdaq
20,004.00 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,038.50 -6.40 (-0.31%) Petróleo
81.43 +0.60 (+0.74%) Oro
2,319.30 -11.50 (-0.49%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | +0.01 | +33.33% | 50 | 0 |
| 11.57 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 42 | 57.00 | 0.05 | 0.00 | - | 50 | 1 |
| - | - | - | - | - | 58.00 | 0.06 | +0.04 | +200.00% | 100 | 100 |
| - | - | - | - | - | 59.00 | 0.07 | +0.02 | +40.00% | 50 | 8 |
| 9.22 | 0.00 | - | 1,235 | 1,252 | 60.00 | 0.07 | +0.02 | +40.00% | 100 | 745 |
| 6.65 | -0.50 | -6.99% | 50 | 30 | 61.00 | 0.03 | 0.00 | - | 114 | 118 |
| 6.70 | 0.00 | - | 2 | 3 | 62.00 | 0.11 | -0.07 | -38.89% | 2 | 3 |
| 6.27 | 0.00 | - | 6 | 22 | 63.00 | 0.16 | +0.07 | +77.78% | 7 | 216 |
| 3.65 | -1.69 | -31.65% | 14 | 14 | 64.00 | 0.12 | 0.00 | - | 5 | 39 |
| 3.00 | -1.35 | -31.03% | 64 | 69 | 65.00 | 0.38 | +0.23 | +153.33% | 89 | 92 |
| 2.26 | -1.34 | -37.22% | 20 | 25 | 66.00 | 0.64 | +0.36 | +128.57% | 52 | 70 |
| 1.60 | -1.09 | -40.52% | 463 | 490 | 67.00 | 0.85 | +0.40 | +88.89% | 101 | 109 |
| 1.15 | -0.77 | -40.10% | 301 | 218 | 68.00 | 1.48 | +0.80 | +117.65% | 28 | 159 |
| 0.64 | -0.74 | -53.62% | 605 | 641 | 69.00 | 2.37 | +1.34 | +130.10% | 151 | 96 |
| 0.34 | -0.57 | -62.64% | 127 | 645 | 70.00 | 2.84 | +1.18 | +71.08% | 23 | 13 |
| 0.18 | -0.34 | -65.38% | 31 | 1,817 | 71.00 | - | - | - | - | - |
| 0.11 | -0.17 | -60.71% | 7 | 172 | 72.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 5 | 22 | 73.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 42 | 74.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 10 | 75.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 100 | 1 | 76.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 100 | 1 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 1 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.