U.S. markets open in 1 hour 53 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,437.00 -89.00 (-0.23%) F Nasdaq
19,987.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,316.70 -14.10 (-0.60%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 4 |
| 30.60 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 7 | 5 | 45.00 | - | - | - | - | - |
| 19.37 | 0.00 | - | 3 | 9 | 50.00 | 0.05 | +0.01 | +25.00% | 10 | 386 |
| 12.70 | -1.45 | -10.25% | 6 | 60 | 55.00 | 0.07 | +0.01 | +16.67% | 7 | 1,644 |
| 7.75 | -1.70 | -17.99% | 49 | 583 | 60.00 | 0.25 | +0.10 | +66.67% | 497 | 5,929 |
| 3.80 | -1.20 | -24.00% | 650 | 7,006 | 65.00 | 0.90 | +0.37 | +69.81% | 1,824 | 5,736 |
| 1.10 | -0.53 | -32.52% | 1,939 | 19,390 | 70.00 | 3.50 | +1.31 | +59.82% | 225 | 955 |
| 0.23 | -0.12 | -34.29% | 392 | 11,661 | 75.00 | 7.70 | +1.58 | +25.82% | 179 | 112 |
| 0.05 | -0.04 | -44.44% | 28 | 299 | 80.00 | 12.03 | 0.00 | - | 10 | 8 |
| 0.04 | 0.00 | - | 6 | 13 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |
| 0.01 | -0.36 | -97.30% | 3 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.