U.S. markets open in 47 minutes
F S&P 500
5,127.75 +45.50 (+0.90%) F Dow Jones
38,423.00 +135.00 (+0.35%) F Nasdaq
17,757.50 +190.00 (+1.08%) E-mini Russell 2000 Index Futur
2,010.50 +17.30 (+0.87%) Petróleo
84.36 +0.79 (+0.95%) Oro
2,360.10 +17.60 (+0.75%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00040000 | 2024-04-16 10:24AM EDT | 40.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240426C00047000 | 2024-04-11 1:01PM EDT | 47.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WMT240426C00050000 | 2024-04-19 2:27PM EDT | 50.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WMT240426C00051000 | 2024-04-19 3:42PM EDT | 51.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WMT240426C00052000 | 2024-04-24 12:24PM EDT | 52.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WMT240426C00053000 | 2024-04-25 1:03PM EDT | 53.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240426C00054000 | 2024-04-24 10:02AM EDT | 54.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WMT240426C00055000 | 2024-04-25 12:31PM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| WMT240426C00056000 | 2024-04-25 11:35AM EDT | 56.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.00% |
| WMT240426C00057000 | 2024-04-25 1:47PM EDT | 57.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 129 | 491 | 0.00% |
| WMT240426C00058000 | 2024-04-25 3:59PM EDT | 58.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 36 | 458 | 0.00% |
| WMT240426C00059000 | 2024-04-25 3:59PM EDT | 59.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 702 | 3,332 | 0.00% |
| WMT240426C00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,792 | 6,561 | 0.00% |
| WMT240426C00061000 | 2024-04-25 3:58PM EDT | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14,432 | 31,440 | 6.25% |
| WMT240426C00062000 | 2024-04-25 3:58PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 4,533 | 12.50% |
| WMT240426C00063000 | 2024-04-25 3:09PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,828 | 25.00% |
| WMT240426C00064000 | 2024-04-23 1:41PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,241 | 25.00% |
| WMT240426C00065000 | 2024-04-25 12:35PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 50.00% |
| WMT240426C00066000 | 2024-04-18 12:54PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| WMT240426C00067000 | 2024-04-12 3:06PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 88 | 50.00% |
| WMT240426C00068000 | 2024-04-24 11:35AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| WMT240426C00069000 | 2024-04-05 11:41AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| WMT240426C00071000 | 2024-03-26 12:05PM EDT | 71.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 280.08% |
| WMT240426C00072000 | 2024-04-01 1:48PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WMT240426C00073000 | 2024-04-15 9:43AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| WMT240426C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426P00045000 | 2024-04-19 11:06AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| WMT240426P00048000 | 2024-04-23 3:53PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| WMT240426P00049000 | 2024-04-23 1:11PM EDT | 49.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 50.00% |
| WMT240426P00050000 | 2024-04-09 2:37PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 50.00% |
| WMT240426P00051000 | 2024-04-12 11:59AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| WMT240426P00052000 | 2024-04-19 11:08AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 50.00% |
| WMT240426P00053000 | 2024-04-18 9:31AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
| WMT240426P00054000 | 2024-04-24 11:47AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| WMT240426P00055000 | 2024-04-24 12:11PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 507 | 50.00% |
| WMT240426P00056000 | 2024-04-24 3:59PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 910 | 527 | 25.00% |
| WMT240426P00057000 | 2024-04-25 2:22PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,327 | 25.00% |
| WMT240426P00058000 | 2024-04-25 3:59PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 413 | 2,757 | 25.00% |
| WMT240426P00059000 | 2024-04-25 3:59PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,510 | 4,842 | 12.50% |
| WMT240426P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,601 | 6,302 | 3.13% |
| WMT240426P00061000 | 2024-04-25 3:38PM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 440 | 433 | 0.00% |
| WMT240426P00062000 | 2024-04-25 2:28PM EDT | 62.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
| WMT240426P00063000 | 2024-04-24 9:33AM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240426P00064000 | 2024-04-24 2:18PM EDT | 64.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| WMT240426P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 44 | 30 | 0.00% |
| WMT240426P00067000 | 2024-04-23 11:21AM EDT | 67.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240426P00068000 | 2024-03-12 12:35PM EDT | 68.00 | 6.93 | 6.05 | 8.55 | 0.00 | - | - | 0 | 245.90% |
© 2024 Yahoo. Todos los derechos reservados.