WMT - Walmart Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00110000 | 2023-05-10 12:15PM EDT | 110.00 | 42.56 | 41.95 | 42.50 | 0.00 | - | 1 | 1 | 262.50% |
| WMT230609C00130000 | 2023-05-18 12:22PM EDT | 130.00 | 20.80 | 21.90 | 22.50 | 0.00 | - | 1 | 2 | 128.13% |
| WMT230609C00135000 | 2023-05-01 9:30AM EDT | 135.00 | 16.85 | 11.00 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| WMT230609C00137000 | 2023-05-31 12:13PM EDT | 137.00 | 10.05 | 14.95 | 15.60 | 0.00 | - | - | 2 | 108.98% |
| WMT230609C00138000 | 2023-06-01 1:31PM EDT | 138.00 | 9.89 | 13.95 | 14.50 | 0.00 | - | - | 1 | 92.19% |
| WMT230609C00140000 | 2023-06-06 1:34PM EDT | 140.00 | 8.95 | 11.95 | 12.60 | 0.00 | - | 1 | 51 | 89.84% |
| WMT230609C00141000 | 2023-06-08 9:41AM EDT | 141.00 | 9.15 | 10.90 | 11.50 | +0.34 | +3.86% | 4 | 15 | 67.97% |
| WMT230609C00142000 | 2023-06-08 10:22AM EDT | 142.00 | 8.67 | 9.95 | 10.40 | +1.87 | +27.50% | 2 | 7 | 50.00% |
| WMT230609C00143000 | 2023-06-08 12:02PM EDT | 143.00 | 7.55 | 9.00 | 9.45 | +0.99 | +15.09% | 5 | 10 | 62.89% |
| WMT230609C00144000 | 2023-06-08 11:34AM EDT | 144.00 | 6.50 | 7.95 | 8.50 | +0.56 | +9.43% | 3 | 14 | 57.03% |
| WMT230609C00145000 | 2023-06-08 12:24PM EDT | 145.00 | 5.80 | 7.00 | 7.40 | +0.79 | +15.77% | 19 | 139 | 69.34% |
| WMT230609C00146000 | 2023-06-08 3:24PM EDT | 146.00 | 6.30 | 6.00 | 6.35 | +2.27 | +56.33% | 17 | 359 | 58.01% |
| WMT230609C00147000 | 2023-06-08 3:29PM EDT | 147.00 | 5.10 | 5.05 | 5.35 | +1.95 | +61.90% | 17 | 605 | 50.78% |
| WMT230609C00148000 | 2023-06-08 3:14PM EDT | 148.00 | 4.07 | 4.05 | 4.35 | +1.91 | +88.43% | 46 | 5,145 | 43.26% |
| WMT230609C00149000 | 2023-06-08 3:39PM EDT | 149.00 | 3.31 | 3.05 | 3.35 | +1.93 | +139.86% | 254 | 2,729 | 35.55% |
| WMT230609C00150000 | 2023-06-08 3:59PM EDT | 150.00 | 2.37 | 2.12 | 2.37 | +1.63 | +220.27% | 1,752 | 2,546 | 28.42% |
| WMT230609C00152500 | 2023-06-08 3:59PM EDT | 152.50 | 0.35 | 0.31 | 0.36 | +0.26 | +288.89% | 8,367 | 4,048 | 15.97% |
| WMT230609C00155000 | 2023-06-08 3:59PM EDT | 155.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,029 | 1,577 | 20.70% |
| WMT230609C00157500 | 2023-06-08 1:47PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,202 | 499 | 28.91% |
| WMT230609C00160000 | 2023-06-08 12:30PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 872 | 40.63% |
| WMT230609C00162500 | 2023-06-05 9:58AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 604 | 643 | 51.56% |
| WMT230609C00165000 | 2023-06-05 9:55AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 159 | 56.25% |
| WMT230609C00167500 | 2023-05-23 12:30PM EDT | 167.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 28 | 65.63% |
| WMT230609C00170000 | 2023-05-22 12:47PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 92 | 75.00% |
| WMT230609C00172500 | 2023-05-16 10:29AM EDT | 172.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 84.38% |
| WMT230609C00175000 | 2023-05-17 12:08PM EDT | 175.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 93.75% |
| WMT230609C00177500 | 2023-05-16 2:08PM EDT | 177.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 100.00% |
| WMT230609C00180000 | 2023-05-17 3:58PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 109.38% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00105000 | 2023-06-02 3:54PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 231.25% |
| WMT230609P00110000 | 2023-06-02 3:54PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 29 | 206.25% |
| WMT230609P00115000 | 2023-06-02 3:54PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 72 | 181.25% |
| WMT230609P00120000 | 2023-06-02 10:21AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 110 | 156.25% |
| WMT230609P00125000 | 2023-06-08 3:54PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 137 | 131.25% |
| WMT230609P00127000 | 2023-06-01 12:39PM EDT | 127.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 21 | 118.75% |
| WMT230609P00128000 | 2023-06-02 3:53PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 16 | 115.63% |
| WMT230609P00129000 | 2023-06-02 3:53PM EDT | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 236 | 231 | 109.38% |
| WMT230609P00130000 | 2023-06-02 2:37PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 348 | 106.25% |
| WMT230609P00132000 | 2023-06-07 2:47PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 320 | 96.88% |
| WMT230609P00133000 | 2023-06-07 2:47PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 90.63% |
| WMT230609P00134000 | 2023-06-06 1:38PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 53 | 87.50% |
| WMT230609P00135000 | 2023-06-07 9:41AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 262 | 81.25% |
| WMT230609P00136000 | 2023-06-07 2:46PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 146 | 78.13% |
| WMT230609P00137000 | 2023-06-08 12:51PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 71.88% |
| WMT230609P00138000 | 2023-06-08 12:51PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 105 | 68.75% |
| WMT230609P00139000 | 2023-06-07 10:10AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 62.50% |
| WMT230609P00140000 | 2023-06-08 10:40AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 221 | 59.38% |
| WMT230609P00141000 | 2023-06-08 10:44AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 295 | 54.69% |
| WMT230609P00142000 | 2023-06-08 3:28PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 158 | 655 | 50.00% |
| WMT230609P00143000 | 2023-06-08 3:27PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 291 | 438 | 49.22% |
| WMT230609P00144000 | 2023-06-08 3:28PM EDT | 144.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 144 | 742 | 48.44% |
| WMT230609P00145000 | 2023-06-08 1:07PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 18 | 1,217 | 42.97% |
| WMT230609P00146000 | 2023-06-08 3:35PM EDT | 146.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 73 | 690 | 37.89% |
| WMT230609P00147000 | 2023-06-08 3:46PM EDT | 147.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 127 | 986 | 34.77% |
| WMT230609P00148000 | 2023-06-08 3:24PM EDT | 148.00 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 381 | 1,278 | 28.91% |
| WMT230609P00149000 | 2023-06-08 3:46PM EDT | 149.00 | 0.03 | 0.03 | 0.04 | -0.32 | -91.43% | 1,877 | 1,376 | 24.41% |
| WMT230609P00150000 | 2023-06-08 3:58PM EDT | 150.00 | 0.05 | 0.05 | 0.07 | -0.65 | -92.86% | 6,389 | 718 | 20.70% |
| WMT230609P00152500 | 2023-06-08 3:58PM EDT | 152.50 | 0.60 | 0.60 | 0.74 | -2.28 | -79.17% | 304 | 194 | 17.58% |
| WMT230609P00155000 | 2023-06-08 3:53PM EDT | 155.00 | 2.95 | 2.69 | 2.98 | -2.25 | -43.27% | 332 | 2 | 30.47% |
| WMT230609P00157500 | 2023-06-07 10:00AM EDT | 157.50 | 7.90 | 5.00 | 5.50 | 0.00 | - | 2 | 0 | 49.41% |
| WMT230609P00160000 | 2023-06-05 11:35AM EDT | 160.00 | 9.78 | 7.50 | 8.00 | 0.00 | - | 2 | 0 | 65.43% |
| WMT230609P00162500 | 2023-05-24 9:51AM EDT | 162.50 | 15.90 | 9.95 | 10.55 | 0.00 | - | 1 | 0 | 85.35% |
| WMT230609P00165000 | 2023-05-25 9:47AM EDT | 165.00 | 18.60 | 12.55 | 13.00 | 0.00 | - | 1 | 0 | 94.92% |
| WMT230609P00170000 | 2023-05-18 9:31AM EDT | 170.00 | 16.85 | 17.50 | 18.00 | 0.00 | - | 1 | 0 | 121.68% |
© 2023 Yahoo. Todos los derechos reservados.