U.S. markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.71-1.91 (-1.33%)
Al cierre: 04:00PM EST
141.69 -0.02 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMT230210C001100002023-01-24 12:46PM EST110.0032.8631.3032.050.00--1116.21%
WMT230210C001200002023-02-03 1:09PM EST120.0021.3021.5522.00-0.56-2.56%30061.52%
WMT230210C001250002023-01-05 10:35AM EST125.0018.9516.3517.050.00-4465.82%
WMT230210C001320002023-01-24 3:46PM EST132.0011.309.5510.100.00-11144.19%
WMT230210C001330002023-02-03 12:58PM EST133.009.008.609.10-2.00-18.18%1140.72%
WMT230210C001340002023-02-03 11:15AM EST134.008.857.608.10-0.06-0.67%2037.21%
WMT230210C001350002023-02-03 3:03PM EST135.006.356.657.15-3.12-32.95%15534.96%
WMT230210C001360002023-02-02 3:59PM EST136.007.955.706.100.00-112230.03%
WMT230210C001370002023-02-03 1:24PM EST137.004.754.905.20-2.45-34.03%241128.52%
WMT230210C001380002023-02-03 3:15PM EST138.003.833.954.30-1.92-33.39%164326.47%
WMT230210C001390002023-02-03 3:40PM EST139.003.053.353.45-1.70-35.79%1066324.73%
WMT230210C001400002023-02-03 3:40PM EST140.002.302.582.66-1.95-45.88%41339023.15%
WMT230210C001410002023-02-03 3:55PM EST141.001.681.861.95-1.57-48.31%65126521.70%
WMT230210C001420002023-02-03 3:59PM EST142.001.381.331.38-1.25-47.53%42226420.95%
WMT230210C001430002023-02-03 3:59PM EST143.000.890.830.92-1.11-55.50%41260120.26%
WMT230210C001440002023-02-03 3:52PM EST144.000.460.550.59-0.90-66.18%7311,22519.95%
WMT230210C001450002023-02-03 3:59PM EST145.000.330.340.37-0.63-65.62%1,1091,73419.95%
WMT230210C001460002023-02-03 3:54PM EST146.000.190.190.23-0.38-66.67%6161,45720.17%
WMT230210C001470002023-02-03 3:57PM EST147.000.120.130.15-0.28-70.00%37141720.80%
WMT230210C001480002023-02-03 3:59PM EST148.000.080.080.10-0.14-63.64%5923521.58%
WMT230210C001490002023-02-03 3:56PM EST149.000.050.050.07-0.09-64.29%26425222.46%
WMT230210C001500002023-02-03 3:26PM EST150.000.050.040.05-0.05-50.00%35659723.44%
WMT230210C001525002023-02-03 3:57PM EST152.500.030.020.03-0.02-40.00%5070326.95%
WMT230210C001550002023-02-03 1:21PM EST155.000.010.000.03-0.01-50.00%111031.84%
WMT230210C001575002023-01-30 9:46AM EST157.500.020.000.030.00-13836.72%
WMT230210C001600002023-02-03 1:55PM EST160.000.020.000.01-0.06-75.00%114935.94%
WMT230210C001625002023-01-20 10:53AM EST162.500.010.000.030.00-11445.70%
WMT230210C001650002023-01-27 3:05PM EST165.000.030.000.040.00-6751.95%
WMT230210C001675002023-01-18 3:18PM EST167.500.010.000.030.00-202150.00%
WMT230210C001700002023-01-13 3:47PM EST170.000.010.000.070.00--859.77%
WMT230210C001725002023-01-24 10:04AM EST172.500.010.000.080.00--864.84%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMT230210P000950002023-01-19 10:19AM EST95.000.030.000.010.00--2103.13%
WMT230210P001050002023-01-19 3:48PM EST105.000.020.000.030.00--287.50%
WMT230210P001100002023-01-25 1:35PM EST110.000.010.000.070.00-63282.03%
WMT230210P001150002023-01-27 3:01PM EST115.000.020.000.030.00-42162.50%
WMT230210P001200002023-02-01 12:25PM EST120.000.010.000.030.00-19250.78%
WMT230210P001250002023-02-03 2:07PM EST125.000.020.010.040.00-7013044.92%
WMT230210P001270002023-02-03 3:00PM EST127.000.050.030.04+0.02+66.67%172539.84%
WMT230210P001280002023-02-03 3:58PM EST128.000.040.030.04+0.02+100.00%526337.50%
WMT230210P001290002023-02-03 3:48PM EST129.000.050.040.05-0.01-16.67%1413536.13%
WMT230210P001300002023-02-03 3:06PM EST130.000.070.050.06+0.01+16.67%5832634.67%
WMT230210P001310002023-02-03 2:00PM EST131.000.080.060.10+0.02+33.33%183435.16%
WMT230210P001320002023-02-03 3:56PM EST132.000.090.070.09+0.02+28.57%1023131.64%
WMT230210P001330002023-02-03 3:51PM EST133.000.120.090.12+0.04+50.00%8117330.57%
WMT230210P001340002023-02-03 3:30PM EST134.000.150.130.14+0.03+25.00%7018328.61%
WMT230210P001350002023-02-03 3:57PM EST135.000.190.170.18+0.04+26.67%17931027.15%
WMT230210P001360002023-02-03 3:58PM EST136.000.260.220.25+0.09+52.94%24425526.22%
WMT230210P001370002023-02-03 3:58PM EST137.000.330.300.34+0.12+57.14%53724925.15%
WMT230210P001380002023-02-03 3:59PM EST138.000.420.410.48+0.15+55.56%16327924.34%
WMT230210P001390002023-02-03 3:58PM EST139.000.630.570.61+0.26+70.27%32750522.51%
WMT230210P001400002023-02-03 3:58PM EST140.000.910.800.84+0.40+78.43%40992021.49%
WMT230210P001410002023-02-03 3:56PM EST141.001.281.111.16+0.56+77.78%19819920.58%
WMT230210P001420002023-02-03 3:57PM EST142.001.701.531.59+0.75+78.95%37731519.85%
WMT230210P001430002023-02-03 3:59PM EST143.002.122.072.14+0.85+66.93%10588119.24%
WMT230210P001440002023-02-03 3:57PM EST144.003.042.742.93+1.32+76.74%35156920.78%
WMT230210P001450002023-02-03 3:06PM EST145.004.253.453.85+1.97+86.40%3733723.58%
WMT230210P001460002023-02-03 3:28PM EST146.004.814.354.75+1.83+61.41%1617125.46%
WMT230210P001470002023-02-03 1:33PM EST147.006.045.305.70+2.39+65.48%2417727.88%
WMT230210P001480002023-02-02 2:16PM EST148.004.706.256.700.00-116231.25%
WMT230210P001490002023-02-02 12:46PM EST149.005.477.107.700.00-12834.47%
WMT230210P001500002023-02-01 3:22PM EST150.005.158.208.700.00-456037.60%
WMT230210P001525002023-01-24 9:51AM EST152.509.7010.6511.250.00-2046.48%
WMT230210P001575002023-01-31 9:46AM EST157.5015.0515.6516.300.00-2262.06%