U.S. markets close in 5 hours 42 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
60.26+0.40 (+0.66%)
A partir del 10:17AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMT240426C000400002024-04-16 10:24AM EDT40.0020.1519.5021.350.00-11307.81%
WMT240426C000470002024-04-11 1:01PM EDT47.0013.5011.0513.050.00--60.00%
WMT240426C000500002024-04-19 2:27PM EDT50.009.519.6510.100.00-190.00%
WMT240426C000510002024-04-19 3:42PM EDT51.008.468.8010.600.00-34188.28%
WMT240426C000520002024-04-24 12:24PM EDT52.007.357.608.100.00-1320.00%
WMT240426C000530002024-04-19 1:21PM EDT53.006.306.808.200.00-12130.86%
WMT240426C000540002024-04-24 10:02AM EDT54.005.256.006.150.00-340.00%
WMT240426C000550002024-04-24 3:59PM EDT55.004.905.005.150.00-7310.00%
WMT240426C000560002024-04-24 1:33PM EDT56.003.653.604.100.00-91720.00%
WMT240426C000570002024-04-24 3:43PM EDT57.003.052.493.050.00-1195740.00%
WMT240426C000580002024-04-25 9:56AM EDT58.002.151.892.22+0.17+8.59%34720.00%
WMT240426C000590002024-04-25 10:01AM EDT59.001.070.881.11+0.10+10.31%2403,5790.00%
WMT240426C000600002024-04-25 10:00AM EDT60.000.300.290.31+0.03+11.11%9168,4147.81%
WMT240426C000610002024-04-25 10:01AM EDT61.000.040.040.050.00-2,88832,16415.24%
WMT240426C000620002024-04-25 9:30AM EDT62.000.010.010.02-0.01-50.00%54,56322.66%
WMT240426C000630002024-04-25 9:49AM EDT63.000.010.000.010.00-101,83029.69%
WMT240426C000640002024-04-23 1:41PM EDT64.000.050.000.010.00-511,24137.50%
WMT240426C000650002024-04-22 9:52AM EDT65.000.010.000.010.00-123646.09%
WMT240426C000660002024-04-18 12:54PM EDT66.000.010.000.010.00-310350.00%
WMT240426C000670002024-04-12 3:06PM EDT67.000.010.000.100.00-448878.52%
WMT240426C000680002024-04-24 11:35AM EDT68.000.010.000.750.00-1043137.50%
WMT240426C000690002024-04-05 11:41AM EDT69.000.010.000.750.00-812148.83%
WMT240426C000700002024-04-23 11:30AM EDT70.000.010.000.250.00-324123.44%
WMT240426C000710002024-03-26 12:05PM EDT71.000.020.000.750.00-12170.31%
WMT240426C000720002024-04-01 1:48PM EDT72.000.020.000.750.00--2180.66%
WMT240426C000730002024-04-15 9:43AM EDT73.000.020.000.750.00-116190.63%
WMT240426C000850002024-04-25 9:30AM EDT85.000.030.000.01+0.02+200.00%32162.50%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMT240426P000450002024-04-19 11:06AM EDT45.000.010.000.750.00-520278.13%
WMT240426P000480002024-04-23 3:53PM EDT48.000.010.000.010.00-1159112.50%
WMT240426P000490002024-04-23 1:11PM EDT49.000.410.000.020.00-1366112.50%
WMT240426P000500002024-04-09 2:37PM EDT50.000.020.000.010.00-1127993.75%
WMT240426P000510002024-04-12 11:59AM EDT51.000.010.000.010.00-29987.50%
WMT240426P000530002024-04-18 9:31AM EDT53.000.010.000.010.00-117568.75%
WMT240426P000540002024-04-24 11:47AM EDT54.000.010.000.010.00-216459.38%
WMT240426P000550002024-04-24 12:11PM EDT55.000.020.000.010.00-25050750.00%
WMT240426P000560002024-04-24 3:59PM EDT56.000.020.000.010.00-91052745.31%
WMT240426P000570002024-04-25 9:32AM EDT57.000.010.010.02-0.01-50.00%132,32839.84%
WMT240426P000580002024-04-25 9:56AM EDT58.000.020.010.02-0.01-33.33%782,62029.30%
WMT240426P000590002024-04-25 10:01AM EDT59.000.050.040.05-0.02-33.33%3984,86622.66%
WMT240426P000600002024-04-25 10:01AM EDT60.000.290.270.29-0.08-23.53%8704,58923.05%
WMT240426P000610002024-04-25 10:01AM EDT61.001.070.891.02-0.03-2.73%6321532.42%
WMT240426P000620002024-04-24 11:00AM EDT62.002.901.672.180.00-19461.04%
WMT240426P000630002024-04-24 9:33AM EDT63.004.102.793.100.00-12058.40%
WMT240426P000640002024-04-24 2:18PM EDT64.004.303.854.500.00-11492.19%
WMT240426P000650002024-04-17 1:45PM EDT65.005.224.905.000.00-443084.38%
WMT240426P000670002024-04-23 11:21AM EDT67.008.005.657.600.00-10167.97%
WMT240426P000680002024-03-12 12:35PM EDT68.006.936.058.550.00--0177.54%