Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00048000 | 2024-04-08 11:54AM EDT | 48.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMT240510C00049000 | 2024-04-03 11:57AM EDT | 49.00 | 10.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| WMT240510C00051000 | 2024-05-03 1:03PM EDT | 51.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMT240510C00053000 | 2024-05-03 10:49AM EDT | 53.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WMT240510C00055000 | 2024-05-03 2:00PM EDT | 55.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| WMT240510C00056000 | 2024-05-03 2:32PM EDT | 56.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| WMT240510C00057000 | 2024-05-03 3:46PM EDT | 57.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 122 | 0.00% |
| WMT240510C00058000 | 2024-05-03 3:56PM EDT | 58.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 95 | 266 | 0.00% |
| WMT240510C00059000 | 2024-05-03 3:59PM EDT | 59.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,802 | 2,070 | 0.00% |
| WMT240510C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,001 | 3,656 | 0.78% |
| WMT240510C00061000 | 2024-05-03 3:59PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,735 | 5,349 | 6.25% |
| WMT240510C00062000 | 2024-05-03 3:59PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,110 | 3,338 | 6.25% |
| WMT240510C00063000 | 2024-05-03 3:05PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 541 | 1,332 | 12.50% |
| WMT240510C00064000 | 2024-05-03 10:52AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 12.50% |
| WMT240510C00065000 | 2024-04-29 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 476 | 12.50% |
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 25.00% |
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| WMT240510C00068000 | 2024-05-03 9:57AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WMT240510C00069000 | 2024-04-16 10:18AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WMT240510P00045000 | 2024-05-02 9:51AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WMT240510P00049000 | 2024-04-03 11:50AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 131.45% |
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
| WMT240510P00051000 | 2024-05-03 9:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 25.00% |
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| WMT240510P00054000 | 2024-05-03 10:04AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 25.00% |
| WMT240510P00055000 | 2024-05-03 2:59PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 25.00% |
| WMT240510P00056000 | 2024-05-03 3:56PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 414 | 12.50% |
| WMT240510P00057000 | 2024-05-03 3:55PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 2,375 | 12.50% |
| WMT240510P00058000 | 2024-05-03 3:59PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,413 | 2,211 | 6.25% |
| WMT240510P00059000 | 2024-05-03 3:58PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,568 | 2,304 | 3.13% |
| WMT240510P00060000 | 2024-05-03 3:58PM EDT | 60.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,657 | 1,930 | 0.00% |
| WMT240510P00061000 | 2024-05-03 2:53PM EDT | 61.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| WMT240510P00062000 | 2024-05-03 1:46PM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,034 | 0.00% |
| WMT240510P00063000 | 2024-04-19 9:36AM EDT | 63.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WMT240510P00064000 | 2024-04-29 10:51AM EDT | 64.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT240510P00065000 | 2024-05-02 12:49PM EDT | 65.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT240510P00067000 | 2024-04-25 9:56AM EDT | 67.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMT240510P00069000 | 2024-04-30 2:02PM EDT | 69.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| WMT240510P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 85.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.