U.S. markets open in 2 hours 3 minutes
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,754.75 +187.25 (+1.07%) E-mini Russell 2000 Index Futur
1,993.60 +0.40 (+0.02%) Petróleo
84.16 +0.59 (+0.71%) Oro
2,359.80 +17.30 (+0.74%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 20 |
| 13.50 | 0.00 | - | - | 6 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 13 | 66 |
| 9.51 | 0.00 | - | 1 | 9 | 50.00 | 0.02 | 0.00 | - | 11 | 279 |
| 8.46 | 0.00 | - | 3 | 4 | 51.00 | 0.01 | 0.00 | - | 2 | 99 |
| 7.35 | 0.00 | - | 1 | 32 | 52.00 | 0.01 | 0.00 | - | 8 | 96 |
| 7.40 | 0.00 | - | 1 | 2 | 53.00 | 0.01 | 0.00 | - | 1 | 175 |
| 5.25 | 0.00 | - | 3 | 4 | 54.00 | 0.01 | 0.00 | - | 2 | 164 |
| 5.40 | 0.00 | - | 9 | 39 | 55.00 | 0.02 | 0.00 | - | 250 | 507 |
| 4.05 | 0.00 | - | 10 | 172 | 56.00 | 0.02 | 0.00 | - | 910 | 527 |
| 3.44 | 0.00 | - | 129 | 491 | 57.00 | 0.01 | 0.00 | - | 17 | 2,327 |
| 2.20 | 0.00 | - | 36 | 458 | 58.00 | 0.02 | 0.00 | - | 413 | 2,757 |
| 1.22 | 0.00 | - | 702 | 3,332 | 59.00 | 0.03 | 0.00 | - | 1,510 | 4,842 |
| 0.36 | 0.00 | - | 3,792 | 6,561 | 60.00 | 0.16 | 0.00 | - | 4,601 | 6,302 |
| 0.04 | 0.00 | - | 14,432 | 31,440 | 61.00 | 0.85 | 0.00 | - | 440 | 433 |
| 0.01 | 0.00 | - | 308 | 4,533 | 62.00 | 1.80 | 0.00 | - | 6 | 96 |
| 0.01 | 0.00 | - | 44 | 1,828 | 63.00 | 4.10 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 51 | 1,241 | 64.00 | 4.30 | 0.00 | - | 11 | 4 |
| 0.01 | 0.00 | - | 3 | 236 | 65.00 | 5.22 | 0.00 | - | 44 | 30 |
| 0.01 | 0.00 | - | 3 | 103 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 88 | 67.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 43 | 68.00 | 6.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 12 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 16 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.