Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:48.33
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00048330 | 2024-06-06 3:14PM EDT | 2024-06-21 | 19.15 | 17.65 | 19.50 | 0.00 | - | 15 | 1,464 | 193.07% |
| WMT240719C00048330 | 2024-06-10 10:23AM EDT | 2024-07-19 | 18.50 | 17.90 | 19.80 | 0.00 | - | 2 | 63 | 59.57% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 16.10 | 19.25 | 0.00 | - | 2 | 990 | 46.68% |
| WMT241220C00048330 | 2024-05-20 10:23AM EDT | 2024-12-20 | 17.60 | 19.80 | 20.65 | 0.00 | - | 10 | 193 | 49.56% |
| WMT250117C00048330 | 2024-05-31 11:21AM EDT | 2025-01-17 | 17.48 | 19.95 | 20.90 | 0.00 | - | 3 | 1,954 | 48.43% |
| WMT250620C00048330 | 2024-06-06 1:39PM EDT | 2025-06-20 | 21.56 | 20.80 | 21.25 | 0.00 | - | 1 | 168 | 39.26% |
| WMT260116C00048330 | 2024-06-05 10:10AM EDT | 2026-01-16 | 21.79 | 22.05 | 22.80 | 0.00 | - | 3 | 209 | 38.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00048330 | 2024-06-12 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 4,732 | 90.63% |
| WMT240719P00048330 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 200 | 310 | 47.66% |
| WMT240920P00048330 | 2024-06-12 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 4 | 6,829 | 30.27% |
| WMT241220P00048330 | 2024-06-12 9:43AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 3 | 302 | 25.64% |
| WMT250117P00048330 | 2024-06-03 12:36PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.19 | 0.00 | - | 250 | 8,291 | 24.71% |
| WMT250620P00048330 | 2024-06-03 10:28AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.64 | 0.00 | - | 5 | 314 | 24.87% |
| WMT260116P00048330 | 2024-06-13 3:40PM EDT | 2026-01-16 | 0.93 | 0.88 | 0.97 | 0.00 | - | 2 | 363 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.