U.S. markets open in 1 hour 54 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,036.60 -8.30 (-0.41%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,316.90 -13.90 (-0.60%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00055000 | 2024-06-18 3:46PM EDT | 2024-06-28 | 12.55 | 11.40 | 13.25 | 0.00 | - | 1 | 4 | 208.98% |
| WMT240705C00055000 | 2024-06-18 2:21PM EDT | 2024-07-05 | 12.81 | 10.45 | 14.65 | 0.00 | - | 16 | 16 | 72.07% |
| WMT240719C00055000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 12.45 | 11.60 | 13.80 | -1.75 | -12.32% | 6 | 626 | 54.79% |
| WMT240726C00055000 | 2024-06-21 12:10PM EDT | 2024-07-26 | 13.67 | 10.75 | 14.20 | 0.00 | - | 1 | 1 | 85.86% |
| WMT240816C00055000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 12.70 | 11.90 | 14.05 | -1.45 | -10.25% | 6 | 60 | 63.97% |
| WMT240920C00055000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 12.50 | 11.10 | 14.10 | -2.05 | -14.09% | 5 | 3,786 | 50.05% |
| WMT241220C00055000 | 2024-06-25 3:01PM EDT | 2024-12-20 | 13.75 | 13.00 | 14.35 | -1.57 | -10.25% | 1 | 1,361 | 37.05% |
| WMT250117C00055000 | 2024-06-25 1:25PM EDT | 2025-01-17 | 13.85 | 13.85 | 14.35 | -1.84 | -11.73% | 14 | 4,211 | 34.44% |
| WMT250321C00055000 | 2024-06-25 2:15PM EDT | 2025-03-21 | 14.40 | 13.10 | 15.05 | -1.65 | -10.28% | 4 | 986 | 34.57% |
| WMT250620C00055000 | 2024-06-25 2:15PM EDT | 2025-06-20 | 15.05 | 15.35 | 17.25 | -0.65 | -4.14% | 7 | 1,034 | 40.88% |
| WMT260116C00055000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 16.87 | 16.05 | 19.05 | -1.63 | -8.81% | 19 | 855 | 39.23% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628P00055000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 376 | 90.63% |
| WMT240719P00055000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 15 | 3,534 | 38.09% |
| WMT240726P00055000 | 2024-06-20 9:42AM EDT | 2024-07-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 9 | 33.59% |
| WMT240802P00055000 | 2024-06-25 10:28AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.11 | +0.01 | +33.33% | 50 | 0 | 35.74% |
| WMT240816P00055000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 7 | 1,644 | 29.49% |
| WMT240920P00055000 | 2024-06-25 12:49PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | +0.04 | +44.44% | 5 | 3,608 | 24.41% |
| WMT241220P00055000 | 2024-06-25 10:23AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.38 | +0.08 | +27.59% | 78 | 1,978 | 21.68% |
| WMT250117P00055000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.45 | +0.09 | +27.27% | 44 | 19,811 | 21.07% |
| WMT250321P00055000 | 2024-06-25 12:13PM EDT | 2025-03-21 | 0.63 | 0.60 | 0.85 | +0.09 | +16.67% | 4 | 1,562 | 22.24% |
| WMT250620P00055000 | 2024-06-24 1:47PM EDT | 2025-06-20 | 0.86 | 0.93 | 1.20 | 0.00 | - | 17 | 1,568 | 21.64% |
| WMT260116P00055000 | 2024-06-25 10:41AM EDT | 2026-01-16 | 1.71 | 1.62 | 2.14 | +0.21 | +14.00% | 201 | 2,027 | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.