Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531C00062000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.16 | 2.87 | 3.50 | +0.68 | +27.42% | 116 | 2,118 | 34.96% |
WMT240607C00062000 | 2024-05-24 1:47PM EDT | 2024-06-07 | 3.42 | 3.05 | 4.55 | +0.56 | +19.58% | 9 | 2,100 | 54.39% |
WMT240614C00062000 | 2024-05-24 3:23PM EDT | 2024-06-14 | 3.50 | 2.68 | 4.55 | +0.50 | +16.67% | 5 | 258 | 43.26% |
WMT240621C00062000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 3.60 | 3.65 | 4.40 | +0.07 | +1.98% | 6 | 55 | 34.38% |
WMT240628C00062000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 3.80 | 3.50 | 4.40 | +0.10 | +2.70% | 3 | 103 | 30.52% |
WMT240705C00062000 | 2024-05-23 2:19PM EDT | 2024-07-05 | 3.40 | 3.50 | 4.90 | 0.00 | - | - | 2 | 34.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240531P00062000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 118 | 1,902 | 25.78% |
WMT240607P00062000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.08 | 0.04 | 0.05 | +0.02 | +33.33% | 5 | 749 | 18.36% |
WMT240614P00062000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 18 | 4,814 | 16.21% |
WMT240621P00062000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 156 | 259 | 15.33% |
WMT240628P00062000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 2 | 197 | 14.75% |
WMT240705P00062000 | 2024-05-24 1:28PM EDT | 2024-07-05 | 0.17 | 0.09 | 0.23 | -0.09 | -34.62% | 6 | 3 | 14.99% |