U.S. markets open in 1 hour 34 minutes
F S&P 500
5,254.75 +15.75 (+0.30%) F Dow Jones
39,621.00 +85.00 (+0.22%) F Nasdaq
18,285.75 +71.25 (+0.39%) E-mini Russell 2000 Index Futur
2,093.20 +9.10 (+0.44%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,379.30 +39.00 (+1.67%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00230000 | 2024-02-22 4:25PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | 0.00 | - | 135 | 567 | 339.06% |
| WMT240621C00230000 | 2024-02-23 4:03PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 4 | 263 | 151.17% |
| WMT240719C00230000 | 2024-02-22 11:04AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | 0.00 | - | 2 | 21 | 120.90% |
| WMT240920C00230000 | 2024-02-23 11:25AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 98.24% |
| WMT241220C00230000 | 2024-02-23 1:04PM EDT | 2024-12-20 | 0.82 | 0.71 | 0.82 | -0.15 | -15.46% | 1 | 18 | 87.60% |
| WMT250117C00230000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 0.92 | 0.83 | 0.95 | +0.13 | +16.46% | 6 | 2,120 | 84.74% |
| WMT250620C00230000 | 2024-02-23 4:55PM EDT | 2025-06-20 | 2.55 | 2.25 | 3.55 | +0.37 | +16.97% | 70 | 589 | 84.59% |
| WMT260116C00230000 | 2024-02-23 10:31AM EDT | 2026-01-16 | 4.65 | 2.52 | 7.00 | +0.30 | +6.90% | 1 | 43 | 77.84% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00230000 | 2023-08-11 9:33AM EDT | 2024-06-21 | 69.55 | 65.55 | 66.75 | 0.00 | - | - | 0 | 0.00% |
| WMT250117P00230000 | 2023-10-18 12:02PM EDT | 2025-01-17 | 68.26 | 72.90 | 76.40 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116P00230000 | 2023-11-06 3:25PM EDT | 2026-01-16 | 65.05 | 74.35 | 78.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.