Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 2024-06-21 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 114.84% |
| WMT240920C00031670 | 2024-03-07 12:05PM EDT | 2024-09-20 | 29.20 | 26.85 | 30.55 | 0.00 | - | 2 | 15 | 97.75% |
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 2025-01-17 | 29.30 | 27.60 | 31.60 | 0.00 | - | 2 | 2,867 | 57.18% |
| WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 62.96% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 59.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 193.75% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 87.70% |
| WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 69.14% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 37 | 52.15% |
| WMT241220P00031670 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.26 | 0.00 | - | 6 | 35 | 46.97% |
| WMT250117P00031670 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.18 | 0.00 | - | 1 | 796 | 41.50% |
| WMT250620P00031670 | 2024-05-08 3:55PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 447 | 35.94% |
| WMT260116P00031670 | 2024-04-29 12:05PM EDT | 2026-01-16 | 0.34 | 0.12 | 0.60 | 0.00 | - | 1 | 42 | 33.89% |
© 2024 Yahoo. Todos los derechos reservados.