U.S. markets open in 9 hours 24 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,215.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,084.90 +0.80 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.00 +19.70 (+0.84%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00033330 | 2024-03-21 3:06PM EDT | 2024-06-21 | 28.10 | 24.00 | 26.70 | 0.00 | - | 3 | 37 | 0.00% |
| WMT240920C00033330 | 2024-02-26 11:18AM EDT | 2024-09-20 | 25.69 | 26.95 | 28.70 | 0.00 | - | 1 | 13 | 70.80% |
| WMT241220C00033330 | 2024-02-27 3:28PM EDT | 2024-12-20 | 27.10 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 57.79% |
| WMT250117C00033330 | 2024-04-19 2:55PM EDT | 2025-01-17 | 26.90 | 26.00 | 30.00 | 0.00 | - | 9 | 3,812 | 54.49% |
| WMT250620C00033330 | 2024-02-23 1:43PM EDT | 2025-06-20 | 26.71 | 26.50 | 31.00 | 0.00 | - | - | 147 | 51.34% |
| WMT260116C00033330 | 2024-05-08 1:50PM EDT | 2026-01-16 | 30.75 | 26.55 | 31.45 | 0.00 | - | 240 | 310 | 60.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00033330 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 57 | 190.63% |
| WMT240621P00033330 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,220 | 66.41% |
| WMT240719P00033330 | 2024-04-02 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 35 | 58.20% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.21 | 0.00 | - | 2 | 72 | 54.59% |
| WMT241220P00033330 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 7 | 10 | 35.35% |
| WMT250117P00033330 | 2024-05-02 1:49PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 1,387 | 34.57% |
| WMT250620P00033330 | 2024-02-27 12:35PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 7 | 1,141 | 37.16% |
| WMT260116P00033330 | 2024-04-12 10:37AM EDT | 2026-01-16 | 0.53 | 0.15 | 0.66 | 0.00 | - | 30 | 498 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.