Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 24.25 | 25.45 | 26.10 | 0.00 | - | 6 | 131 | 99.61% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 25.45 | 26.60 | 0.00 | - | 18 | 61 | 87.21% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 54.69% |
| WMT241220C00035000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 24.90 | 24.30 | 28.25 | 0.00 | - | - | 12 | 53.42% |
| WMT250117C00035000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 26.50 | 24.40 | 28.35 | 0.00 | - | 1 | 730 | 51.90% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 24.15 | 28.95 | 0.00 | - | 3 | 5 | 72.41% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 63.04% |
| WMT260116C00035000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 27.45 | 25.10 | 30.00 | 0.00 | - | 1 | 1,410 | 58.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 176.56% |
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 2.13 | 0.00 | - | 10 | 10 | 181.05% |
| WMT240621P00035000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,632 | 61.72% |
| WMT240719P00035000 | 2024-03-26 1:46PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 60.35% |
| WMT240920P00035000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 110 | 43.16% |
| WMT241220P00035000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.08 | 0.00 | - | 5 | 363 | 33.30% |
| WMT250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.10 | 0.00 | - | 1 | 4,430 | 32.52% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 35.18% |
| WMT260116P00035000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.73 | 0.00 | - | 1 | 635 | 30.88% |
© 2024 Yahoo. Todos los derechos reservados.