U.S. markets open in 3 hours 12 minutes
F S&P 500
5,258.00 +19.00 (+0.36%) F Dow Jones
39,651.00 +115.00 (+0.29%) F Nasdaq
18,295.00 +80.50 (+0.44%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,378.70 +38.40 (+1.64%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:36.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-05-08 1:55PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 56.30% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620C00036670 | 2024-05-06 1:31PM EDT | 2025-06-20 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00036670 | 2024-05-08 1:50PM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240621P00036670 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240719P00036670 | 2024-05-07 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WMT250117P00036670 | 2024-05-09 2:09PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 33.40% |
| WMT260116P00036670 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.