Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 108.20% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 19.75 | 19.95 | 0.00 | - | 10 | 561 | 63.18% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 19.90 | 20.10 | 0.00 | - | 2 | 12 | 56.74% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 19.45 | 20.40 | 0.00 | - | 10 | 78 | 50.88% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 19.00 | 21.50 | 0.00 | - | - | 5 | 52.78% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 20.55 | 21.00 | 0.00 | - | 45 | 1,825 | 44.63% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 20.35 | 21.95 | 0.00 | - | 1 | 26 | 48.49% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 21.20 | 22.40 | 0.00 | - | 41 | 57 | 46.00% |
| WMT260116C00040000 | 2024-05-06 12:50PM EDT | 2026-01-16 | 22.29 | 22.40 | 22.70 | -0.16 | -0.71% | 1 | 2,673 | 39.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 104 | 93.75% |
| WMT240621P00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 2,628 | 50.00% |
| WMT240719P00040000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 5 | 241 | 46.29% |
| WMT240920P00040000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 19 | 1,384 | 32.42% |
| WMT241220P00040000 | 2024-05-06 11:16AM EDT | 2024-12-20 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 2 | 193 | 27.93% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.17 | 0.18 | 0.00 | - | 38 | 4,877 | 27.25% |
| WMT250620P00040000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 0.41 | 0.30 | 0.46 | -0.02 | -4.65% | 50 | 1,697 | 26.29% |
| WMT260116P00040000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 0.78 | 0.41 | 0.75 | 0.00 | - | 1 | 507 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.