U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,220.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,085.60 +1.50 (+0.07%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,356.90 +16.60 (+0.71%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-05-08 1:55PM EDT | 2024-05-17 | 17.25 | 17.05 | 17.25 | 0.00 | - | 30 | 30 | 103.13% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 16.40 | 19.40 | 0.00 | - | 3 | 2,094 | 80.76% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 17.45 | 17.70 | 0.00 | - | 2 | 66 | 54.49% |
| WMT240920C00043330 | 2024-05-09 2:38PM EDT | 2024-09-20 | 17.90 | 17.30 | 18.00 | +1.50 | +9.15% | 6 | 684 | 47.36% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 53.96% |
| WMT250117C00043330 | 2024-05-07 3:58PM EDT | 2025-01-17 | 18.60 | 16.95 | 18.80 | 0.00 | - | 257 | 1,375 | 42.65% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 17.25 | 21.50 | 0.00 | - | 2 | 555 | 50.77% |
| WMT260116C00043330 | 2024-05-09 3:57PM EDT | 2026-01-16 | 20.50 | 18.45 | 21.45 | 0.00 | - | 4 | 1,189 | 40.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 99.22% |
| WMT240621P00043330 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 35 | 4,888 | 44.53% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 155 | 35.74% |
| WMT240920P00043330 | 2024-05-08 12:49PM EDT | 2024-09-20 | 0.08 | 0.09 | 0.11 | 0.00 | - | 3 | 2,771 | 29.44% |
| WMT241220P00043330 | 2024-05-02 9:34AM EDT | 2024-12-20 | 0.28 | 0.19 | 0.21 | 0.00 | - | 1 | 99 | 25.64% |
| WMT250117P00043330 | 2024-05-03 11:48AM EDT | 2025-01-17 | 0.29 | 0.22 | 0.24 | 0.00 | - | 1 | 5,541 | 24.85% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.51 | 1.56 | 0.00 | - | 1 | 466 | 32.69% |
| WMT260116P00043330 | 2024-05-09 11:33AM EDT | 2026-01-16 | 1.02 | 0.53 | 1.15 | +0.02 | +2.00% | 6 | 212 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.