Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 14.60 | 14.75 | 0.00 | - | 7 | 52 | 67.97% |
| WMT240621C00045000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 15.00 | 14.75 | 14.85 | 0.00 | - | 3 | 740 | 48.54% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 14.90 | 15.25 | 0.00 | - | 7 | 33 | 50.00% |
| WMT240920C00045000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 14.90 | 15.20 | 15.45 | 0.00 | - | 1 | 261 | 40.06% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 15.90 | 16.15 | 0.00 | - | 3 | 16 | 38.42% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 15.40 | 16.20 | 0.00 | - | 1 | 1,191 | 36.71% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 17.30 | 16.15 | 17.95 | 0.00 | - | 3 | 3 | 45.34% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 51.70% |
| WMT260116C00045000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.68 | 16.95 | 18.75 | -0.57 | -2.96% | 1 | 172 | 36.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00045000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 10 | 171.29% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 374 | 72.66% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 8 | 88.18% |
| WMT240621P00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.03 | 0.04 | 0.05 | 0.00 | - | 12 | 3,339 | 37.89% |
| WMT240719P00045000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 10 | 559 | 30.86% |
| WMT240920P00045000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.15 | 0.00 | - | 5 | 1,767 | 26.76% |
| WMT241220P00045000 | 2024-05-03 12:41PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.32 | 0.00 | - | 2,000 | 2,112 | 24.37% |
| WMT250117P00045000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.36 | 0.00 | - | 2 | 5,753 | 23.66% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 0.70 | 0.47 | 0.54 | 0.00 | - | 1 | 97 | 23.54% |
| WMT250620P00045000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 0.80 | 0.62 | 0.77 | 0.00 | - | 1 | 622 | 22.97% |
| WMT260116P00045000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 1.24 | 0.83 | 1.33 | +0.04 | +3.33% | 1 | 228 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.