Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-05-08 2:51PM EDT | 2024-05-17 | 13.60 | 13.75 | 15.30 | 0.00 | - | 250 | 42 | 144.14% |
| WMT240621C00046670 | 2024-05-08 3:13PM EDT | 2024-06-21 | 13.80 | 13.25 | 16.00 | 0.00 | - | 12 | 1,721 | 67.72% |
| WMT240719C00046670 | 2024-05-08 2:22PM EDT | 2024-07-19 | 14.15 | 14.20 | 14.40 | 0.00 | - | 3 | 25 | 48.29% |
| WMT240920C00046670 | 2024-05-08 2:45PM EDT | 2024-09-20 | 14.26 | 14.60 | 15.65 | 0.00 | - | 6 | 307 | 51.29% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 2024-12-20 | 15.10 | 13.95 | 16.90 | 0.00 | - | 9 | 10 | 49.65% |
| WMT250117C00046670 | 2024-05-07 9:57AM EDT | 2025-01-17 | 15.09 | 14.65 | 17.35 | 0.00 | - | 15 | 1,418 | 50.02% |
| WMT250620C00046670 | 2024-03-13 1:02PM EDT | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | - | 1 | 243 | 38.90% |
| WMT260116C00046670 | 2024-05-09 2:58PM EDT | 2026-01-16 | 17.77 | 17.70 | 19.70 | +0.13 | +0.74% | 6 | 1,043 | 42.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-05-09 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 11 | 257 | 65.63% |
| WMT240621P00046670 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 12,826 | 36.33% |
| WMT240719P00046670 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 457 | 30.66% |
| WMT240920P00046670 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.17 | 0.00 | - | 149 | 1,953 | 25.73% |
| WMT241220P00046670 | 2024-05-07 10:56AM EDT | 2024-12-20 | 0.35 | 0.32 | 0.34 | 0.00 | - | 3 | 365 | 23.17% |
| WMT250117P00046670 | 2024-05-07 1:40PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.38 | 0.00 | - | 18 | 14,382 | 22.46% |
| WMT250620P00046670 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.94 | 0.78 | 0.95 | 0.00 | - | 4 | 1,947 | 23.02% |
| WMT260116P00046670 | 2024-05-07 10:14AM EDT | 2026-01-16 | 1.35 | 1.12 | 2.91 | 0.00 | - | 2 | 899 | 29.03% |
© 2024 Yahoo. Todos los derechos reservados.