Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:48.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-05-08 2:51PM EDT | 2024-05-17 | 12.10 | 12.15 | 12.30 | 0.00 | - | 859 | 3 | 80.47% |
| WMT240621C00048330 | 2024-05-06 10:45AM EDT | 2024-06-21 | 11.37 | 12.45 | 13.20 | 0.00 | - | 18 | 1,486 | 57.37% |
| WMT240719C00048330 | 2024-05-09 11:36AM EDT | 2024-07-19 | 12.40 | 12.65 | 12.80 | 0.00 | - | 3 | 58 | 44.14% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 13.05 | 13.20 | 0.00 | - | 2 | 990 | 37.55% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 37.22% |
| WMT250117C00048330 | 2024-05-09 9:47AM EDT | 2025-01-17 | 13.90 | 13.90 | 14.40 | 0.00 | - | 4 | 1,960 | 36.96% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 15.05 | 15.20 | 0.00 | - | 1 | 170 | 33.62% |
| WMT260116C00048330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 16.49 | 16.35 | 16.60 | 0.00 | - | 1 | 207 | 33.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 58 | 567 | 60.94% |
| WMT240621P00048330 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 5 | 4,773 | 32.62% |
| WMT240719P00048330 | 2024-05-10 1:42PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 13 | 347 | 26.76% |
| WMT240920P00048330 | 2024-05-09 10:28AM EDT | 2024-09-20 | 0.22 | 0.18 | 0.19 | 0.00 | - | 1 | 7,241 | 23.54% |
| WMT241220P00048330 | 2024-05-10 11:03AM EDT | 2024-12-20 | 0.41 | 0.38 | 0.40 | -0.02 | -4.65% | 3 | 298 | 21.66% |
| WMT250117P00048330 | 2024-05-09 11:11AM EDT | 2025-01-17 | 0.50 | 0.43 | 0.45 | 0.00 | - | 3 | 8,492 | 21.07% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 0.00 | 1.68 | 0.00 | - | 50 | 323 | 25.75% |
| WMT260116P00048330 | 2024-05-08 2:09PM EDT | 2026-01-16 | 1.57 | 1.42 | 1.68 | 0.00 | - | 7 | 388 | 20.91% |
© 2024 Yahoo. Todos los derechos reservados.