Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 8.70 | 9.75 | 10.80 | 0.00 | - | - | 15 | 123.63% |
| WMT240517C00050000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 9.78 | 9.75 | 11.85 | -0.52 | -5.05% | 25 | 324 | 103.91% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 9.75 | 10.85 | 0.00 | - | 4 | 2 | 55.18% |
| WMT240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 9.93 | 9.05 | 10.60 | -0.02 | -0.20% | 12 | 3,996 | 48.29% |
| WMT240719C00050000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 10.20 | 10.05 | 11.35 | 0.00 | - | 16 | 140 | 49.73% |
| WMT240920C00050000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 10.50 | 9.70 | 11.35 | -0.10 | -0.94% | 36 | 1,030 | 36.65% |
| WMT241220C00050000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 11.90 | 10.70 | 12.70 | 0.00 | - | 2 | 838 | 38.43% |
| WMT250117C00050000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 11.95 | 11.30 | 13.00 | 0.00 | - | 8 | 8,808 | 38.22% |
| WMT250321C00050000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 12.45 | 11.60 | 12.80 | +0.25 | +2.05% | 3 | 35 | 33.08% |
| WMT250620C00050000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 13.14 | 12.65 | 13.15 | 0.00 | - | 1 | 669 | 30.98% |
| WMT260116C00050000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 14.60 | 14.10 | 15.15 | +0.55 | +3.91% | 6 | 756 | 33.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 72 | 68.75% |
| WMT240517P00050000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 3,664 | 47.27% |
| WMT240524P00050000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 155 | 40.63% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 23 | 36.72% |
| WMT240607P00050000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 3 | 3 | 34.18% |
| WMT240621P00050000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 42 | 13,209 | 29.20% |
| WMT240719P00050000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 41 | 1,230 | 24.71% |
| WMT240920P00050000 | 2024-05-06 10:52AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.36 | -0.02 | -5.41% | 6 | 8,051 | 22.80% |
| WMT241220P00050000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 0.68 | 0.66 | 0.68 | -0.02 | -2.86% | 156 | 3,088 | 21.38% |
| WMT250117P00050000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.75 | +0.01 | +1.35% | 342 | 14,856 | 20.85% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 0.97 | 0.82 | 1.02 | 0.00 | - | 3 | 806 | 20.81% |
| WMT250620P00050000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 1.36 | 0.54 | 1.35 | 0.00 | - | 1 | 1,510 | 20.47% |
| WMT260116P00050000 | 2024-05-06 12:40PM EDT | 2026-01-16 | 2.02 | 1.31 | 2.02 | -0.05 | -2.42% | 21 | 897 | 19.83% |
© 2024 Yahoo. Todos los derechos reservados.