Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00051000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 8.74 | 7.40 | 8.90 | 0.00 | - | 1 | 1 | 93.16% |
WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 7.95 | 8.95 | 0.00 | - | - | 1 | 63.48% |
WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 8.80 | 9.05 | 0.00 | - | 3 | 3 | 41.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00051000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 51.56% |
WMT240517P00051000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 92 | 44.14% |
WMT240524P00051000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1 | 2 | 38.48% |
WMT240531P00051000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.08 | 0.00 | - | 6 | 7 | 33.69% |
WMT240607P00051000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.12 | 0.06 | 0.10 | 0.00 | - | 10 | 10 | 31.25% |
WMT240614P00051000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.75 | 0.00 | - | 5 | 5 | 48.19% |