Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:53PM EDT. Mercado abierto.
Golpe:51.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-05-09 11:42AM EDT | 2024-05-17 | 8.65 | 8.80 | 8.95 | 0.00 | - | 1 | 6 | 52.73% |
| WMT240621C00051670 | 2024-05-09 11:18AM EDT | 2024-06-21 | 9.10 | 9.10 | 9.25 | 0.00 | - | 1 | 3,838 | 38.28% |
| WMT240719C00051670 | 2024-05-08 9:42AM EDT | 2024-07-19 | 9.55 | 9.35 | 9.55 | 0.00 | - | 7 | 148 | 35.40% |
| WMT240920C00051670 | 2024-05-10 2:23PM EDT | 2024-09-20 | 9.90 | 9.90 | 10.60 | -0.15 | -1.49% | 21 | 1,483 | 36.88% |
| WMT241220C00051670 | 2024-05-07 9:56AM EDT | 2024-12-20 | 11.00 | 10.85 | 11.00 | 0.00 | - | 11 | 192 | 31.34% |
| WMT250117C00051670 | 2024-05-09 2:57PM EDT | 2025-01-17 | 11.18 | 11.05 | 12.55 | 0.00 | - | 3 | 3,158 | 39.39% |
| WMT250620C00051670 | 2024-05-10 9:44AM EDT | 2025-06-20 | 12.45 | 12.35 | 12.45 | +0.30 | +2.47% | 2 | 1,123 | 30.57% |
| WMT260116C00051670 | 2024-05-07 1:09PM EDT | 2026-01-16 | 13.85 | 13.90 | 14.75 | 0.00 | - | 4 | 755 | 33.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 57 | 3,996 | 48.44% |
| WMT240621P00051670 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 180 | 10,362 | 26.17% |
| WMT240719P00051670 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 4 | 1,406 | 22.80% |
| WMT240920P00051670 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.41 | 0.36 | 0.37 | 0.00 | - | 71 | 3,722 | 21.07% |
| WMT241220P00051670 | 2024-05-10 3:01PM EDT | 2024-12-20 | 0.72 | 0.68 | 0.71 | -0.01 | -1.37% | 16 | 783 | 19.90% |
| WMT250117P00051670 | 2024-05-09 9:33AM EDT | 2025-01-17 | 0.85 | 0.74 | 0.77 | 0.00 | - | 6 | 12,268 | 19.29% |
| WMT250620P00051670 | 2024-05-07 3:21PM EDT | 2025-06-20 | 1.50 | 1.03 | 1.46 | 0.00 | - | 1 | 3,258 | 19.50% |
| WMT260116P00051670 | 2024-05-10 9:52AM EDT | 2026-01-16 | 2.46 | 1.91 | 2.16 | +0.28 | +12.84% | 1 | 1,425 | 18.95% |
© 2024 Yahoo. Todos los derechos reservados.