Walmart Inc. (WMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:53.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-08 2:51PM EDT | 2024-05-17 | 7.00 | 7.10 | 7.25 | 0.00 | - | 1,805 | 16 | 54.30% |
| WMT240621C00053330 | 2024-05-10 11:47AM EDT | 2024-06-21 | 7.35 | 7.50 | 7.60 | -0.10 | -1.34% | 11 | 10,255 | 33.74% |
| WMT240719C00053330 | 2024-05-09 3:15PM EDT | 2024-07-19 | 7.95 | 7.75 | 7.90 | 0.00 | - | 8 | 279 | 31.18% |
| WMT240920C00053330 | 2024-05-08 10:46AM EDT | 2024-09-20 | 8.55 | 8.45 | 8.55 | 0.00 | - | 4 | 1,313 | 29.25% |
| WMT241220C00053330 | 2024-05-09 10:00AM EDT | 2024-12-20 | 9.50 | 9.45 | 9.60 | 0.00 | - | 3 | 570 | 29.74% |
| WMT250117C00053330 | 2024-05-08 1:56PM EDT | 2025-01-17 | 9.68 | 9.65 | 9.75 | 0.00 | - | 240 | 13,219 | 28.97% |
| WMT250620C00053330 | 2024-05-09 1:40PM EDT | 2025-06-20 | 11.10 | 11.00 | 11.15 | 0.00 | - | 7 | 1,349 | 29.40% |
| WMT260116C00053330 | 2024-05-08 2:07PM EDT | 2026-01-16 | 12.65 | 12.65 | 12.85 | 0.00 | - | 15 | 742 | 30.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 13 | 3,752 | 42.19% |
| WMT240621P00053330 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 24 | 11,828 | 24.02% |
| WMT240719P00053330 | 2024-05-10 12:53PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.21 | -0.04 | -16.00% | 7 | 1,774 | 20.95% |
| WMT240920P00053330 | 2024-05-09 11:48AM EDT | 2024-09-20 | 0.58 | 0.52 | 0.54 | 0.00 | - | 1 | 2,444 | 20.07% |
| WMT241220P00053330 | 2024-05-09 3:49PM EDT | 2024-12-20 | 1.00 | 0.93 | 0.96 | 0.00 | - | 111 | 5,116 | 19.14% |
| WMT250117P00053330 | 2024-05-09 3:59PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.03 | 0.00 | - | 262 | 4,930 | 18.57% |
| WMT250620P00053330 | 2024-05-09 10:43AM EDT | 2025-06-20 | 1.79 | 1.53 | 1.79 | 0.00 | - | 2 | 606 | 18.76% |
| WMT260116P00053330 | 2024-05-03 3:55PM EDT | 2026-01-16 | 2.68 | 2.34 | 2.59 | 0.00 | - | 4 | 948 | 18.47% |
© 2024 Yahoo. Todos los derechos reservados.