Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00056000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 4.05 | 3.60 | 3.75 | +0.17 | +4.38% | 1 | 37 | 33.59% |
WMT240517C00056000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 3.66 | 3.80 | 3.90 | +0.26 | +7.65% | 14 | 354 | 30.66% |
WMT240524C00056000 | 2024-05-06 12:45PM EDT | 2024-05-24 | 3.92 | 3.90 | 4.00 | -0.09 | -2.24% | 89 | 108 | 27.78% |
WMT240531C00056000 | 2024-04-30 12:51PM EDT | 2024-05-31 | 3.90 | 4.00 | 4.10 | +0.10 | +2.63% | 1 | 14 | 26.32% |
WMT240607C00056000 | 2024-05-06 12:03PM EDT | 2024-06-07 | 4.10 | 4.10 | 4.55 | -0.25 | -5.75% | 29 | 2 | 32.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00056000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 57 | 414 | 28.52% |
WMT240517P00056000 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.27 | +0.01 | +4.00% | 70 | 4,869 | 33.79% |
WMT240524P00056000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | +0.03 | +9.38% | 65 | 3,177 | 29.64% |
WMT240531P00056000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 0.40 | 0.37 | 0.40 | +0.06 | +17.65% | 2 | 332 | 26.32% |
WMT240607P00056000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.38 | 0.42 | 0.45 | -0.03 | -7.32% | 50 | 44 | 24.44% |
WMT240614P00056000 | 2024-05-06 11:52AM EDT | 2024-06-14 | 0.58 | 0.47 | 0.60 | +0.13 | +28.89% | 4 | 4 | 24.95% |