U.S. markets open in 2 hours 16 minutes
F S&P 500
5,256.00 +17.00 (+0.32%) F Dow Jones
39,639.00 +103.00 (+0.26%) F Nasdaq
18,289.50 +75.00 (+0.41%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.87 +0.61 (+0.77%) Oro
2,380.60 +40.30 (+1.72%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:56.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-05-09 2:38PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 111 | 4,777 | 0.00% |
| WMT240621C00056670 | 2024-05-09 1:53PM EDT | 2024-06-21 | 4.44 | 0.00 | 0.00 | 0.00 | - | 24 | 8,566 | 0.00% |
| WMT240719C00056670 | 2024-05-09 1:51PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,831 | 0.00% |
| WMT240920C00056670 | 2024-05-09 3:39PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WMT241220C00056670 | 2024-05-08 3:54PM EDT | 2024-12-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT250117C00056670 | 2024-05-09 9:35AM EDT | 2025-01-17 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 13,966 | 0.00% |
| WMT250620C00056670 | 2024-05-07 1:01PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT260116C00056670 | 2024-05-09 2:58PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 103 | 5,419 | 12.50% |
| WMT240621P00056670 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 9,188 | 6.25% |
| WMT240719P00056670 | 2024-05-09 3:32PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 62 | 4,081 | 3.13% |
| WMT240920P00056670 | 2024-05-09 3:32PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 77 | 2,648 | 3.13% |
| WMT241220P00056670 | 2024-05-09 3:57PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| WMT250117P00056670 | 2024-05-09 2:17PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 7,471 | 1.56% |
| WMT250620P00056670 | 2024-05-09 3:07PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMT260116P00056670 | 2024-05-09 9:46AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.