Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00057000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 2.55 | 2.49 | 2.65 | -0.35 | -12.07% | 27 | 122 | 31.64% |
WMT240517C00057000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 2.86 | 2.86 | 2.92 | -0.29 | -9.21% | 27 | 389 | 30.52% |
WMT240524C00057000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 3.30 | 3.00 | 3.10 | 0.00 | - | 4 | 176 | 28.66% |
WMT240531C00057000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.20 | 0.00 | - | 5 | 237 | 26.47% |
WMT240607C00057000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 3.30 | 3.20 | 3.30 | +0.07 | +2.17% | 35 | 2 | 25.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00057000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 38 | 2,375 | 22.27% |
WMT240517P00057000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.43 | 0.43 | 0.45 | +0.05 | +13.16% | 103 | 546 | 32.13% |
WMT240524P00057000 | 2024-05-06 11:35AM EDT | 2024-05-24 | 0.55 | 0.53 | 0.55 | +0.08 | +17.02% | 5 | 278 | 27.93% |
WMT240531P00057000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 0.60 | 0.58 | 0.61 | +0.07 | +13.21% | 38 | 146 | 25.10% |
WMT240607P00057000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 0.64 | 0.63 | 0.67 | +0.09 | +16.36% | 64 | 350 | 23.34% |
WMT240614P00057000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 0.54 | 0.68 | 0.77 | 0.00 | - | 3 | 3 | 22.75% |