U.S. markets open in 28 minutes
F S&P 500
5,176.50 +21.75 (+0.42%) F Dow Jones
38,993.00 +161.00 (+0.41%) F Nasdaq
18,061.50 +60.75 (+0.34%) E-mini Russell 2000 Index Futur
2,062.10 +16.30 (+0.80%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,335.50 +26.90 (+1.17%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:58.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00058000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 95 | 266 | 0.00% |
| WMT240517C00058000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 674 | 0.00% |
| WMT240524C00058000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| WMT240531C00058000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| WMT240607C00058000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WMT240614C00058000 | 2024-05-03 12:23PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,413 | 2,211 | 6.25% |
| WMT240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 123 | 951 | 6.25% |
| WMT240524P00058000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 725 | 792 | 3.13% |
| WMT240531P00058000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 94 | 197 | 3.13% |
| WMT240607P00058000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 3.13% |
| WMT240614P00058000 | 2024-05-03 2:35PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.