U.S. markets open in 1 hour 35 minutes
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,625.00 +89.00 (+0.23%) F Nasdaq
18,285.75 +71.25 (+0.39%) E-mini Russell 2000 Index Futur
2,093.10 +9.00 (+0.43%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,379.10 +38.80 (+1.66%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:58.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 68 | 5,698 | 0.00% |
| WMT240621C00058330 | 2024-05-09 3:17PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 16,657 | 0.00% |
| WMT240719C00058330 | 2024-05-09 12:21PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 3,680 | 0.00% |
| WMT240920C00058330 | 2024-05-09 3:50PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,938 | 0.00% |
| WMT241220C00058330 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,340 | 0.00% |
| WMT250117C00058330 | 2024-05-09 2:58PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9,488 | 0.00% |
| WMT250620C00058330 | 2024-05-08 3:03PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 701 | 0.00% |
| WMT260116C00058330 | 2024-05-09 2:53PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,424 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 124 | 10,452 | 6.25% |
| WMT240621P00058330 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 785 | 8,954 | 3.13% |
| WMT240719P00058330 | 2024-05-09 3:49PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 961 | 3,493 | 1.56% |
| WMT240920P00058330 | 2024-05-09 2:26PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 68 | 3,521 | 1.56% |
| WMT241220P00058330 | 2024-05-06 10:22AM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,032 | 1.56% |
| WMT250117P00058330 | 2024-05-09 11:11AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7,816 | 1.56% |
| WMT250620P00058330 | 2024-05-09 2:10PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 797 | 0.78% |
| WMT260116P00058330 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.