U.S. markets open in 11 minutes
F S&P 500
5,174.75 +20.00 (+0.39%) F Dow Jones
38,976.00 +144.00 (+0.37%) F Nasdaq
18,059.25 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,060.50 +14.70 (+0.72%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,333.30 +24.70 (+1.07%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:59.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00059000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,802 | 2,070 | 0.00% |
| WMT240517C00059000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 567 | 40,302 | 0.00% |
| WMT240524C00059000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 175 | 1,035 | 0.00% |
| WMT240531C00059000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 228 | 829 | 0.00% |
| WMT240607C00059000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| WMT240614C00059000 | 2024-05-03 1:59PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,568 | 2,304 | 3.13% |
| WMT240517P00059000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 384 | 1,469 | 3.13% |
| WMT240524P00059000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 19 | 675 | 1.56% |
| WMT240531P00059000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 154 | 1.56% |
| WMT240607P00059000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 1.56% |
| WMT240614P00059000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.