U.S. markets open in 7 minutes
F S&P 500
5,175.00 +20.25 (+0.39%) F Dow Jones
38,978.00 +146.00 (+0.38%) F Nasdaq
18,059.00 +58.25 (+0.32%) E-mini Russell 2000 Index Futur
2,060.40 +14.60 (+0.71%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,333.80 +25.20 (+1.09%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:61.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,735 | 5,349 | 6.25% |
| WMT240517C00061000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 293 | 1,852 | 3.13% |
| WMT240524C00061000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 196 | 863 | 3.13% |
| WMT240531C00061000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 53 | 358 | 1.56% |
| WMT240607C00061000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| WMT240614C00061000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00061000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 0.00% |
| WMT240517P00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 67 | 426 | 0.00% |
| WMT240524P00061000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 95 | 82 | 0.00% |
| WMT240531P00061000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| WMT240607P00061000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WMT240614P00061000 | 2024-05-02 3:34PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.