U.S. markets open in 41 minutes
F S&P 500
5,252.75 +13.75 (+0.26%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,274.00 +59.50 (+0.33%) E-mini Russell 2000 Index Futur
2,088.10 +4.00 (+0.19%) Petróleo
79.73 +0.47 (+0.59%) Oro
2,372.90 +32.60 (+1.39%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:61.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 475 | 12,842 | 3.13% |
| WMT240621C00061670 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 985 | 11,004 | 1.56% |
| WMT240719C00061670 | 2024-05-09 3:33PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 385 | 6,210 | 1.56% |
| WMT240920C00061670 | 2024-05-09 3:59PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 881 | 4,840 | 0.78% |
| WMT241220C00061670 | 2024-05-09 3:33PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 95 | 3,660 | 0.78% |
| WMT250117C00061670 | 2024-05-09 2:23PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 8,892 | 0.78% |
| WMT250620C00061670 | 2024-05-09 11:22AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 0.39% |
| WMT260116C00061670 | 2024-05-09 11:08AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 64 | 844 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 137 | 4,056 | 0.00% |
| WMT240621P00061670 | 2024-05-09 3:39PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 488 | 3,275 | 0.00% |
| WMT240719P00061670 | 2024-05-09 3:59PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 211 | 1,309 | 0.00% |
| WMT240920P00061670 | 2024-05-09 3:56PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 140 | 2,379 | 0.00% |
| WMT241220P00061670 | 2024-05-09 2:59PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 89 | 848 | 0.00% |
| WMT250117P00061670 | 2024-05-08 2:15PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 143 | 2,512 | 0.00% |
| WMT250620P00061670 | 2024-05-03 9:54AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 131 | 920 | 0.00% |
| WMT260116P00061670 | 2024-05-03 11:19AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 588 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.