Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00062000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 258 | 3,338 | 19.14% |
WMT240517C00062000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.37 | 0.36 | 0.38 | -0.08 | -17.78% | 620 | 5,496 | 28.22% |
WMT240524C00062000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.51 | 0.49 | 0.51 | -0.09 | -15.00% | 86 | 436 | 25.49% |
WMT240531C00062000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 0.54 | 0.56 | 0.59 | -0.11 | -16.92% | 46 | 231 | 23.34% |
WMT240607C00062000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 0.61 | 0.61 | 0.66 | -0.11 | -15.28% | 24 | 2,390 | 21.90% |
WMT240614C00062000 | 2024-05-03 12:49PM EDT | 2024-06-14 | 0.79 | 0.69 | 0.77 | 0.00 | - | 3 | 4 | 21.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00062000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 2.40 | 2.57 | 2.74 | 0.00 | - | 2 | 3,034 | 38.97% |
WMT240517P00062000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.73 | 2.90 | 2.96 | 0.00 | - | 1 | 120 | 31.93% |
WMT240524P00062000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.53 | 2.99 | 3.10 | 0.00 | - | 14 | 14 | 28.54% |
WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 3.00 | 3.10 | 0.00 | - | 2 | 5 | 24.41% |
WMT240607P00062000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.75 | 3.05 | 3.15 | 0.00 | - | - | 0 | 22.49% |