Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00063000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 210 | 1,332 | 25.78% |
WMT240517C00063000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 64 | 2,594 | 28.52% |
WMT240524C00063000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.30 | 0.28 | 0.31 | -0.07 | -18.92% | 27 | 302 | 25.78% |
WMT240531C00063000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 3 | 577 | 23.49% |
WMT240607C00063000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 0.43 | 0.41 | 0.43 | -0.06 | -12.24% | 8 | 90 | 22.07% |
WMT240614C00063000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 0.56 | 0.45 | 1.33 | 0.00 | - | 8 | 7 | 33.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00063000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 3.35 | 3.25 | 3.60 | 0.00 | - | 2 | 1 | 32.42% |
WMT240517P00063000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 3.24 | 3.50 | 4.45 | 0.00 | - | 1 | 39 | 50.98% |
WMT240524P00063000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 3.63 | 3.65 | 3.85 | 0.00 | - | 8 | 7 | 25.93% |
WMT240531P00063000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 3.75 | 3.70 | 4.00 | 0.00 | - | 1 | 15 | 25.64% |
WMT240607P00063000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 3.89 | 2.86 | 4.15 | 0.00 | - | - | 0 | 25.56% |