U.S. markets open in 5 hours 53 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,623.00 +87.00 (+0.22%) F Nasdaq
18,259.75 +45.25 (+0.25%) E-mini Russell 2000 Index Futur
2,089.50 +5.40 (+0.26%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,374.90 +34.60 (+1.48%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:63.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| WMT240621C00063330 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| WMT240719C00063330 | 2024-05-09 3:54PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| WMT240920C00063330 | 2024-05-09 3:59PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| WMT241220C00063330 | 2024-05-09 3:58PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| WMT250117C00063330 | 2024-05-09 12:53PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WMT250620C00063330 | 2024-05-09 12:54PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WMT260116C00063330 | 2024-05-09 9:57AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-05-08 10:12AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621P00063330 | 2024-05-08 10:41AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240719P00063330 | 2024-05-08 2:48PM EDT | 2024-07-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920P00063330 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220P00063330 | 2024-05-06 10:05AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WMT250117P00063330 | 2024-05-06 10:01AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| WMT250620P00063330 | 2024-05-08 10:37AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116P00063330 | 2024-05-02 10:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.