Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00064000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 223 | 27.34% |
WMT240517C00064000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 22 | 387 | 29.00% |
WMT240524C00064000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.22 | -0.01 | -4.55% | 9 | 327 | 26.12% |
WMT240531C00064000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.25 | -0.02 | -8.00% | 10 | 303 | 23.24% |
WMT240607C00064000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.30 | -0.01 | -3.33% | 4 | 31 | 21.83% |
WMT240614C00064000 | 2024-05-06 10:37AM EDT | 2024-06-14 | 0.31 | 0.11 | 0.88 | -0.04 | -11.43% | 3 | 7 | 30.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 4.45 | 4.60 | 0.00 | - | 3 | 3 | 50.59% |
WMT240517P00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 4.00 | 4.50 | 4.95 | 0.00 | - | 1 | 225 | 47.85% |
WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 4.55 | 4.65 | 0.00 | - | 20 | 20 | 29.98% |
WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 4.55 | 4.80 | 0.00 | - | 1 | 2 | 29.25% |
WMT240607P00064000 | 2024-05-02 11:00AM EDT | 2024-06-07 | 4.77 | 4.60 | 4.70 | 0.00 | - | 1 | 0 | 23.88% |