U.S. markets closed
F S&P 500
5,245.25 +6.25 (+0.12%) F Dow Jones
39,592.00 +56.00 (+0.14%) F Nasdaq
18,233.00 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,357.10 +16.80 (+0.72%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:66.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 29 | 2,862 | 40.43% |
| WMT240621C00066670 | 2024-05-09 1:40PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 16 | 5,901 | 22.02% |
| WMT240719C00066670 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.36 | +0.02 | +5.88% | 58 | 1,908 | 19.75% |
| WMT240920C00066670 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.89 | 0.91 | 0.95 | +0.06 | +7.23% | 237 | 4,353 | 20.37% |
| WMT241220C00066670 | 2024-05-09 3:57PM EDT | 2024-12-20 | 1.87 | 1.84 | 1.88 | +0.13 | +7.47% | 10 | 1,001 | 21.62% |
| WMT250117C00066670 | 2024-05-09 2:28PM EDT | 2025-01-17 | 2.02 | 2.04 | 2.08 | +0.09 | +4.66% | 3 | 4,600 | 21.50% |
| WMT250620C00066670 | 2024-05-09 2:09PM EDT | 2025-06-20 | 3.45 | 3.45 | 3.60 | +0.05 | +1.47% | 2 | 537 | 23.32% |
| WMT260116C00066670 | 2024-05-09 12:05PM EDT | 2026-01-16 | 5.18 | 5.20 | 6.05 | -0.05 | -0.96% | 10 | 1,380 | 26.89% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 6.15 | 6.30 | 0.00 | - | 50 | 53 | 39.26% |
| WMT240621P00066670 | 2024-05-07 10:53AM EDT | 2024-06-21 | 6.20 | 6.15 | 7.55 | 0.00 | - | 3 | 4 | 41.58% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 6.15 | 7.20 | 0.00 | - | 1 | 0 | 28.25% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 5.75 | 7.95 | 0.00 | - | 146 | 374 | 26.78% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 5.75 | 6.85 | 0.00 | - | 1 | 522 | 13.34% |
| WMT250117P00066670 | 2024-05-06 9:45AM EDT | 2025-01-17 | 7.50 | 4.80 | 8.60 | 0.00 | - | 1 | 909 | 23.11% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 5.30 | 9.60 | 0.00 | - | 274 | 264 | 22.41% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 7.85 | 8.25 | 0.00 | - | 1 | 40 | 13.59% |
© 2024 Yahoo. Todos los derechos reservados.