U.S. markets open in 6 hours 15 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,610.00 +74.00 (+0.19%) F Nasdaq
18,270.75 +56.25 (+0.31%) E-mini Russell 2000 Index Futur
2,090.10 +6.00 (+0.29%) Petróleo
79.94 +0.68 (+0.86%) Oro
2,376.80 +36.50 (+1.56%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:73.33
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT240621C00073330 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WMT240719C00073330 | 2024-05-09 9:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240920C00073330 | 2024-05-09 11:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WMT241220C00073330 | 2024-05-08 3:59PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250117C00073330 | 2024-05-08 2:49PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 6.25% |
| WMT250620C00073330 | 2024-05-06 10:04AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT250117P00073330 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 20.00% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.