U.S. markets open in 32 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,348.00 +60.00 (+0.16%) F Nasdaq
17,735.75 +168.25 (+0.96%) E-mini Russell 2000 Index Futur
1,998.30 +5.10 (+0.26%) Petróleo
84.23 +0.66 (+0.79%) Oro
2,356.40 +13.90 (+0.59%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 25.00% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WMT240621C00075000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 12.50% |
| WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| WMT240920C00075000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 328 | 6.25% |
| WMT241220C00075000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,489 | 6.25% |
| WMT250117C00075000 | 2024-04-25 1:49PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 250 | 6.25% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 6.25% |
| WMT260116C00075000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 574 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 59.91% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.