U.S. markets open in 7 hours 15 minutes
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,583.00 +47.00 (+0.12%) F Nasdaq
18,223.50 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,087.10 +3.00 (+0.14%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,364.60 +24.30 (+1.04%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:76.67
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00076670 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240621C00076670 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240719C00076670 | 2024-05-09 11:05AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WMT240920C00076670 | 2024-05-07 1:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250117C00076670 | 2024-05-09 10:20AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250620C00076670 | 2024-05-01 12:03PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 30.57% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 18.01% |
© 2024 Yahoo. Todos los derechos reservados.