Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00080000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 51 | 30 | 102.34% |
| WMT240621C00080000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 814 | 37.11% |
| WMT240719C00080000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 743 | 27.74% |
| WMT240920C00080000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 11 | 2,603 | 23.49% |
| WMT241220C00080000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 0.18 | 0.18 | 0.21 | 0.00 | - | 13 | 2,920 | 21.02% |
| WMT250117C00080000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 80 | 1,575 | 20.36% |
| WMT250321C00080000 | 2024-05-09 1:01PM EDT | 2025-03-21 | 0.38 | 0.35 | 0.39 | 0.00 | - | 11 | 25 | 20.19% |
| WMT250620C00080000 | 2024-05-09 1:54PM EDT | 2025-06-20 | 0.67 | 0.54 | 0.71 | 0.00 | - | 51 | 2,242 | 20.64% |
| WMT260116C00080000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.65 | -0.01 | -0.62% | 1 | 1,078 | 21.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 18.40 | 20.40 | 0.00 | - | 4 | 0 | 166.99% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 38.33% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 35.24% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 31.15% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 22.79% |
© 2024 Yahoo. Todos los derechos reservados.