U.S. markets closed
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,319.00 +31.00 (+0.08%) F Nasdaq
17,755.75 +188.25 (+1.07%) E-mini Russell 2000 Index Futur
1,988.40 -4.80 (-0.24%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,342.00 -0.50 (-0.02%)
Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00085000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 2 | 225.00% |
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 300 | 54.69% |
| WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240920C00085000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 126 | 23.63% |
| WMT241220C00085000 | 2024-04-24 11:40AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 59 | 21.14% |
| WMT250117C00085000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 80 | 155 | 20.61% |
| WMT250321C00085000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.28 | 0.20 | 0.23 | 0.00 | - | 30 | 50 | 20.75% |
| WMT250620C00085000 | 2024-04-23 12:33PM EDT | 2025-06-20 | 0.34 | 0.40 | 0.44 | 0.00 | - | 60 | 163 | 21.00% |
| WMT260116C00085000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 1.04 | 0.96 | 1.34 | +0.12 | +13.04% | 1 | 212 | 22.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00085000 | 2024-04-17 9:59AM EDT | 2024-05-10 | 24.74 | 22.50 | 26.90 | 0.00 | - | - | 0 | 172.22% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 24.35 | 23.90 | 25.95 | 0.00 | - | 2 | 0 | 73.24% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 38.23% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 38.65% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 37.70% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.