Walmart Inc. (WMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 52 | 78.52% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.19 | 0.00 | - | 1 | 1 | 33.99% |
| WMT241220C00090000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.08 | 0.00 | - | 2 | 43 | 23.34% |
| WMT250117C00090000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 1,031 | 21.63% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 30 | 42 | 25.44% |
| WMT250620C00090000 | 2024-04-26 9:52AM EDT | 2025-06-20 | 0.25 | 0.25 | 0.28 | -0.02 | -7.41% | 26 | 3,654 | 21.56% |
| WMT260116C00090000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 0.65 | 0.61 | 0.66 | -0.03 | -4.41% | 23 | 1,084 | 21.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.10 | 30.45 | 0.00 | - | 6 | 0 | 31.96% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 28.05 | 32.50 | 0.00 | - | 1 | 0 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.