U.S. markets closed

Global X Wind Energy UCITS ETF USD Acc (WNDY.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
9.17-0.15 (-1.60%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 20249.329.329.179.179.17175
05 jun 20249.219.329.219.329.32175
04 jun 20249.269.319.219.219.213,750
03 jun 20249.209.299.169.239.234,878
31 may 20249.259.269.229.229.22150
30 may 20249.109.299.109.289.28256
29 may 20249.219.219.109.119.11718
28 may 20249.239.369.239.279.273,839
27 may 20249.059.219.059.219.21-
24 may 20248.989.088.989.049.04178
23 may 20249.089.129.049.049.041,028
22 may 20249.139.169.129.169.16200
21 may 20249.109.139.049.119.111,891
20 may 20249.189.269.119.159.157,017
17 may 20249.299.299.179.179.171,889
16 may 20249.269.279.239.249.241,173
15 may 20249.109.269.109.269.261,124
14 may 20249.169.189.149.159.15300
13 may 20249.149.169.099.159.15200
10 may 20249.129.169.099.129.12214
09 may 20249.059.099.059.099.09-
08 may 20249.009.058.908.998.99911
07 may 20248.898.978.898.978.97-
06 may 20248.838.928.838.898.8960
03 may 20248.768.908.768.868.86429
02 may 20248.608.748.608.748.74129
30 abr 20248.688.688.648.648.64-
29 abr 20248.508.738.508.738.7334
26 abr 20248.418.528.418.488.48314
25 abr 20248.398.448.338.338.332,849
24 abr 20248.538.558.398.398.399
23 abr 20248.388.458.388.458.45744
22 abr 20248.378.448.378.418.41437
19 abr 20248.418.438.378.418.413,562
18 abr 20248.488.528.458.528.52160
17 abr 20248.418.488.418.468.46-
16 abr 20248.508.508.368.408.402,710
15 abr 20248.638.668.568.568.56998
12 abr 20248.628.688.628.648.64-
11 abr 20248.558.708.558.608.60478
10 abr 20248.698.708.538.548.542,485
09 abr 20248.638.748.628.688.681,936
08 abr 20248.548.588.538.588.5841
05 abr 20248.608.608.538.538.53-
04 abr 20248.588.658.548.648.64678
03 abr 20248.668.668.508.568.564,370
02 abr 20248.738.738.618.648.646,052
28 mar 20248.598.598.578.578.57-
27 mar 20248.538.558.418.558.55150
26 mar 20248.658.658.588.618.614,279
25 mar 20248.708.708.638.638.637,640
22 mar 20248.668.768.668.738.73155
21 mar 20248.758.768.748.748.74-
20 mar 20248.658.708.658.698.69126
19 mar 20248.628.728.628.708.70358
18 mar 20248.708.778.708.728.7228
15 mar 20248.778.778.658.678.67837
14 mar 20248.718.808.708.728.72600
13 mar 20248.918.918.788.788.78238
12 mar 20248.968.968.848.848.84125
11 mar 20249.019.018.948.958.95124
08 mar 20248.878.918.858.858.85168
07 mar 20248.838.848.788.818.81258
06 mar 20248.848.918.848.908.9097
05 mar 20248.658.678.628.678.67116
04 mar 20248.768.768.608.708.701,587
01 mar 20248.818.908.818.858.85693
29 feb 20248.608.738.558.738.7351
28 feb 20248.568.568.478.528.522,296
27 feb 20248.558.598.558.598.59-
26 feb 20248.488.578.488.528.521,230
23 feb 20248.538.538.498.528.52-
22 feb 20248.558.568.558.558.55-
21 feb 20248.518.608.518.578.571,096
20 feb 20248.598.618.568.568.56270
19 feb 20248.648.648.588.628.62247
16 feb 20248.798.798.708.738.73822
15 feb 20248.748.828.698.778.77518
14 feb 20248.748.768.718.718.711,057
13 feb 20248.768.878.718.718.71232
12 feb 20248.598.818.598.798.795,155
09 feb 20248.678.688.628.628.62126
08 feb 20248.778.788.678.678.67816
07 feb 20248.518.658.518.658.65694
06 feb 20248.438.478.438.478.47252
05 feb 20248.358.368.278.278.27271
02 feb 20248.558.558.418.478.473,619
01 feb 20248.598.678.598.628.626
31 ene 20248.598.718.598.678.676,026
30 ene 20248.758.778.668.668.667,550
29 ene 20248.798.838.798.818.81-
26 ene 20248.858.918.848.878.871,434
25 ene 20248.888.888.848.888.88300
24 ene 20248.868.928.868.918.913,660
23 ene 20248.738.818.598.798.79284
22 ene 20248.708.708.558.668.6623
19 ene 20248.788.788.718.728.721,126
18 ene 20248.738.848.738.738.731,597
17 ene 20248.878.878.688.738.732,506
16 ene 20249.069.079.009.009.00560
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...