U.S. markets open in 6 hours 43 minutes

Foot Locker Inc (WOO.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
22.52+0.40 (+1.81%)
A partir del 08:03AM CEST. Mercado abierto.
Periodo de tiempo:
10 may 2023 - 10 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 202422.5222.5222.5222.5222.527
09 may 202422.1322.1322.1322.1322.13-
08 may 202421.9321.9321.9321.9321.93-
07 may 202421.5921.5921.5921.5921.59-
06 may 202420.2220.2220.2220.2220.22-
03 may 202419.9919.9919.9919.9919.99-
02 may 202419.4919.4919.4919.4919.49-
30 abr 202420.0020.0020.0020.0020.00-
29 abr 202420.5620.5620.5620.5620.56-
26 abr 202420.5620.5620.5620.5620.56-
25 abr 202421.2521.2521.2521.2521.25-
24 abr 202420.7620.7620.7620.7620.76-
23 abr 202420.2820.2820.2820.2820.28-
22 abr 202420.3220.3220.3220.3220.32-
19 abr 202420.3020.3020.3020.3020.30-
18 abr 202420.3320.3320.3320.3320.33-
17 abr 202420.3320.3320.3320.3320.33-
16 abr 202420.6720.6720.6720.6720.67-
15 abr 202420.6720.6720.6720.6720.67-
12 abr 202421.6621.6621.6621.6621.66-
11 abr 202421.1921.1921.1921.1921.19-
10 abr 202421.6021.6021.6021.6021.60-
09 abr 202422.0122.0122.0122.0122.01-
08 abr 202422.2722.2722.2722.2722.27-
05 abr 202422.5522.5522.5522.5522.55-
04 abr 202423.4323.4323.4323.4323.43-
03 abr 202424.1524.1524.1524.1524.15-
02 abr 202425.6925.6925.6925.6925.69-
28 mar 202426.3126.3126.3126.3126.31-
27 mar 202424.8224.8224.8224.8224.82-
26 mar 202423.8323.8323.8323.8323.83-
25 mar 202422.4922.4922.4922.4922.49-
22 mar 202421.8021.8021.8021.8021.80-
21 mar 202421.6121.6121.6121.6121.61-
20 mar 202421.4921.4921.4921.4921.49-
19 mar 202421.0521.0521.0521.0521.05-
18 mar 202420.7220.7220.7220.7220.72-
15 mar 202421.0921.0921.0921.0921.09-
14 mar 202421.2721.2721.2721.2721.27-
13 mar 202422.2322.2322.2322.2322.23-
12 mar 202422.1522.1622.1522.1622.167
11 mar 202422.1522.1522.1522.1522.15-
08 mar 202422.2422.2422.2422.2422.24-
07 mar 202422.2422.2422.2422.2422.24-
06 mar 202431.7331.7331.7331.7331.73-
05 mar 202431.2531.2531.2531.2531.25-
04 mar 202431.8231.8231.8231.8231.82-
01 mar 202431.7831.7831.7831.7831.78-
29 feb 202431.5131.5131.5131.5131.51-
28 feb 202432.0132.0132.0132.0132.01-
27 feb 202431.4231.4231.4231.4231.42-
26 feb 202432.4032.4032.4032.4032.40-
23 feb 202431.6631.6631.6631.6631.66-
22 feb 202430.8230.8230.8230.8230.82-
21 feb 202430.0730.0730.0730.0730.07-
20 feb 202428.6928.6928.6928.6928.69-
19 feb 202428.7028.7028.7028.7028.70-
16 feb 202428.9528.9528.9528.9528.95-
15 feb 202428.0328.0328.0328.0328.03-
14 feb 202428.1928.1928.1928.1928.19-
13 feb 202428.7328.7328.7328.7328.73-
12 feb 202427.1527.1527.1527.1527.15-
09 feb 202426.9926.9926.9926.9926.99-
08 feb 202426.4726.4726.4726.4726.47-
07 feb 202426.8226.8226.8226.8226.82-
06 feb 202426.3326.3326.3326.3326.33-
05 feb 202427.3027.3027.3027.3027.30-
02 feb 202427.2927.2927.2927.2927.29-
01 feb 202426.1526.1526.1526.1526.15-
31 ene 202427.1627.1627.1627.1627.16-
30 ene 202426.9326.9326.9326.9326.93-
29 ene 202426.6126.6126.6126.6126.61-
26 ene 202426.6126.6126.6126.6126.61-
25 ene 202426.1826.5226.1826.5226.5215
24 ene 202426.3426.3426.3426.3426.34-
23 ene 202425.8525.8525.8525.8525.85-
22 ene 202424.2724.4124.2724.4124.41200
19 ene 202424.8124.8124.8124.8124.81-
18 ene 202425.2125.2125.2125.2125.21-
17 ene 202424.9124.9124.9124.9124.91-
16 ene 202426.1226.1226.1226.1226.12-
15 ene 202426.7426.7426.7426.7426.74-
12 ene 202426.7426.7426.7426.7426.74-
11 ene 202427.4827.4827.4827.4827.48-
10 ene 202427.4827.4827.4827.4827.48-
09 ene 202427.3627.3627.3627.3627.36-
08 ene 202426.5526.5526.5526.5526.55-
05 ene 202426.0626.0626.0626.0626.06-
04 ene 202426.7026.7026.7026.7026.70-
03 ene 202428.2028.2028.2028.2028.20-
02 ene 202428.2028.2028.2028.2028.20-
29 dic 202328.1928.2028.1928.2028.20-
28 dic 202328.1828.1828.1828.1828.18-
27 dic 202327.9927.9927.9927.9927.99-
22 dic 202327.5027.5027.5027.5027.50-
21 dic 202328.9728.9728.8828.8828.8825
20 dic 202328.6428.6428.6428.6428.64-
19 dic 202327.0827.0827.0827.0827.08-
18 dic 202327.9827.9827.9827.9827.98-
15 dic 202328.5528.5528.5528.5528.55-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...