Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-05-01 3:00PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
WOOF240517C00001500 | 2024-05-01 3:40PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 298 | 0.00% |
WOOF240517C00002000 | 2024-04-30 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
WOOF240517C00002500 | 2024-04-23 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 50.00% |
WOOF240517C00003000 | 2024-04-22 1:49PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
WOOF240517C00003500 | 2024-03-28 12:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 77 | 77 | 231.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 213 | 50.00% |
WOOF240517P00001500 | 2024-05-01 12:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
WOOF240517P00002000 | 2024-05-01 11:58AM EDT | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
WOOF240517P00002500 | 2024-05-01 1:45PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WOOF240517P00003000 | 2024-04-23 3:47PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WOOF240517P00003500 | 2024-04-16 1:11PM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |