Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220C00001000 | 2024-05-30 10:21AM EDT | 1.00 | 3.90 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 129.69% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 1.50 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 117.19% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 1.10 | 1.90 | 2.20 | 0.00 | - | 1 | 187 | 96.88% |
| WOOF241220C00002500 | 2024-05-30 11:04AM EDT | 2.50 | 1.63 | 1.50 | 1.95 | 0.00 | - | 1 | 26 | 96.88% |
| WOOF241220C00003000 | 2024-05-23 10:32AM EDT | 3.00 | 0.70 | 1.30 | 1.50 | 0.00 | - | 3 | 33 | 91.02% |
| WOOF241220C00003500 | 2024-05-29 1:22PM EDT | 3.50 | 1.05 | 1.05 | 1.25 | +0.37 | +54.41% | 1 | 36 | 89.26% |
| WOOF241220C00004000 | 2024-05-30 2:06PM EDT | 4.00 | 0.94 | 0.45 | 1.15 | -0.08 | -7.84% | 1 | 27 | 75.20% |
| WOOF241220C00004500 | 2024-05-30 2:24PM EDT | 4.50 | 0.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 91.60% |
| WOOF241220C00005000 | 2024-05-30 2:05PM EDT | 5.00 | 0.60 | 0.50 | 0.85 | -0.10 | -14.29% | 1 | 26 | 89.84% |
| WOOF241220C00007000 | 2024-05-24 11:52AM EDT | 7.00 | 0.20 | 0.15 | 1.20 | 0.00 | - | 50 | 50 | 120.70% |
| WOOF241220C00008000 | 2024-05-30 1:11PM EDT | 8.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 80 | 463 | 83.59% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 1.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 100 | 207.03% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 17 | 22 | 117.19% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2.50 | 0.90 | 0.25 | 0.50 | 0.00 | - | 20 | 23 | 98.24% |
| WOOF241220P00003000 | 2024-05-30 12:15PM EDT | 3.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 5 | 14 | 89.26% |
| WOOF241220P00003500 | 2024-05-24 3:36PM EDT | 3.50 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 85.35% |
© 2024 Yahoo. Todos los derechos reservados.